Powered by

Powered by Portfolio Grader

Global Listed Private Equity Invesco ETF (PSP)

10.72 0.10 (0.94%) 20:00 EST
PSP Stock Quote Delayed 15 Minutes
  • PSP Stock Chart

  • Historical PSP Prices

 
Dividend & Yield:       1.04 (9.72%)
P/E:       -
Market Cap:       213.33M
EPS:       -
Volume:       139,600
Day's Range:       10.68 - 10.73
52wk Range:       9.69 - 12.91
Quotes delayed at least 20 mins.
Historical Data for PSP
Date Open High Low Volume Close Change %
01/16/19 10.68 10.73 10.68 139,665 10.72 0.10   0.94%
01/15/19 10.55 10.65 10.55 69,196 10.62 0.10   0.95%
01/14/19 10.49 10.57 10.48 100,853 10.52 -0.12   -1.13%
01/11/19 10.61 10.66 10.59 76,200 10.64 -0.03   -0.28%
01/10/19 10.60 10.67 10.60 60,453 10.67 0.04   0.38%
01/09/19 10.60 10.67 10.56 83,561 10.63 0.13   1.24%
01/08/19 10.44 10.53 10.44 134,168 10.50 0.12   1.16%
01/07/19 10.28 10.42 10.25 135,030 10.38 0.15   1.47%
01/04/19 9.97 10.27 9.97 168,000 10.23 0.39   3.96%
01/03/19 9.98 9.98 9.84 82,440 9.84 -0.17   -1.70%
01/02/19 9.88 10.07 9.88 145,570 10.01 0.00   0.00%
12/31/18 10.09 10.12 9.96 165,100 10.01 -0.05   -0.50%
12/28/18 10.12 10.13 9.99 491,100 10.06 0.05   0.50%
12/27/18 9.90 10.01 9.80 418,047 10.01 0.01   0.10%
12/26/18 9.73 10.03 9.69 203,807 10.00 0.28   2.88%
12/24/18 9.73 9.84 9.72 103,100 9.72 -0.07   -0.72%
12/21/18 9.87 9.97 9.78 404,600 9.79 -0.06   -0.61%
12/20/18 9.95 9.97 9.79 156,759 9.85 -0.10   -1.01%
12/19/18 10.13 10.21 9.92 231,994 9.95 -0.14   -1.39%
12/18/18 10.10 10.18 10.05 111,279 10.09 0.05   0.50%
12/17/18 10.28 10.28 10.01 323,385 10.04 -0.25   -2.43%
12/14/18 10.37 10.37 10.26 100,700 10.29 -0.17   -1.63%
12/13/18 10.55 10.55 10.42 190,369 10.46 -0.06   -0.57%
12/12/18 10.50 10.57 10.50 62,729 10.52 0.17   1.64%
12/11/18 10.45 10.49 10.29 252,685 10.35 -0.01   -0.10%
12/10/18 10.41 10.45 10.22 657,574 10.36 -0.12   -1.15%
12/07/18 10.68 10.68 10.46 602,300 10.48 -0.16   -1.50%
12/06/18 10.53 10.64 10.43 371,729 10.64 -0.12   -1.12%
12/04/18 11.06 11.06 10.74 232,800 10.76 -0.36   -3.24%
12/03/18 11.13 11.16 11.08 164,442 11.12 0.19   1.74%
11/30/18 10.95 10.96 10.88 43,500 10.93 -0.09   -0.82%
11/29/18 11.01 11.07 11.00 51,720 11.02 -0.05   -0.45%
11/28/18 10.93 11.07 10.88 112,395 11.07 0.19   1.75%
11/27/18 10.90 10.94 10.87 39,603 10.88 -0.08   -0.73%
11/26/18 10.91 11.01 10.91 59,105 10.96 0.11   1.01%
11/23/18 10.73 10.88 10.73 31,400 10.85 0.04   0.37%
11/21/18 0.00 10.82 10.82 0 10.82 0.22   2.08%
11/20/18 10.64 10.69 10.57 163,078 10.60 -0.19   -1.76%
11/19/18 10.94 10.96 10.79 90,059 10.79 -0.17   -1.55%
11/16/18 10.93 10.98 10.90 72,800 10.96 -0.02   -0.18%
11/15/18 10.95 11.02 10.88 106,609 10.98 -0.03   -0.27%
11/14/18 11.10 11.14 10.96 363,740 11.01 0.01   0.09%
11/13/18 10.97 11.10 10.97 83,043 11.00 0.07   0.64%
11/12/18 11.12 11.12 10.92 118,571 10.93 -0.27   -2.41%
11/09/18 11.23 11.24 11.15 77,200 11.20 -0.10   -0.88%
11/08/18 11.36 11.42 11.30 47,080 11.30 -0.12   -1.05%
11/07/18 11.35 11.43 11.33 128,438 11.42 0.16   1.42%
11/06/18 11.24 11.29 11.24 51,774 11.26 0.01   0.09%
11/05/18 11.24 11.28 11.21 67,479 11.25 -0.01   -0.09%
Global Listed Private Equity Invesco ETF (PSP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Listed Private Equity Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSP Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Listed Private Equity Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report