Powered by

Powered by Portfolio Grader

Global Listed Private Equity Invesco ETF (PSP)

10.72 0.10 (0.94%) 20:00 EST
PSP Stock Quote Delayed 15 Minutes

  • PSP Stock Chart

  • Historical PSP Prices

  
Dividend & Yield:       1.04 (9.72%)
P/E:       -
Market Cap:       213.33M
EPS:       -
Volume:       139,600
Day's Range:       10.68 - 10.73
52wk Range:       9.69 - 12.91
Quotes delayed at least 20 mins.
Historical Data for PSP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 10.68 10.73 10.68 139,665 10.72 0.10   0.94%
01/15/19 10.55 10.65 10.55 69,196 10.62 0.10   0.95%
01/14/19 10.49 10.57 10.48 100,853 10.52 -0.12   -1.13%
01/11/19 10.61 10.66 10.59 76,200 10.64 -0.03   -0.28%
01/10/19 10.60 10.67 10.60 60,453 10.67 0.04   0.38%
01/09/19 10.60 10.67 10.56 83,561 10.63 0.13   1.24%
01/08/19 10.44 10.53 10.44 134,168 10.50 0.12   1.16%
01/07/19 10.28 10.42 10.25 135,030 10.38 0.15   1.47%
01/04/19 9.97 10.27 9.97 168,000 10.23 0.39   3.96%
01/03/19 9.98 9.98 9.84 82,440 9.84 -0.17   -1.70%
01/02/19 9.88 10.07 9.88 145,570 10.01 0.00   0.00%
12/31/18 10.09 10.12 9.96 165,100 10.01 -0.05   -0.50%
12/28/18 10.12 10.13 9.99 491,100 10.06 0.05   0.50%
12/27/18 9.90 10.01 9.80 418,047 10.01 0.01   0.10%
12/26/18 9.73 10.03 9.69 203,807 10.00 0.28   2.88%
12/24/18 9.73 9.84 9.72 103,100 9.72 -0.07   -0.72%
12/21/18 9.87 9.97 9.78 404,600 9.79 -0.06   -0.61%
12/20/18 9.95 9.97 9.79 156,759 9.85 -0.10   -1.01%
12/19/18 10.13 10.21 9.92 231,994 9.95 -0.14   -1.39%
12/18/18 10.10 10.18 10.05 111,279 10.09 0.05   0.50%
12/17/18 10.28 10.28 10.01 323,385 10.04 -0.25   -2.43%
12/14/18 10.37 10.37 10.26 100,700 10.29 -0.17   -1.63%
12/13/18 10.55 10.55 10.42 190,369 10.46 -0.06   -0.57%
12/12/18 10.50 10.57 10.50 62,729 10.52 0.17   1.64%
12/11/18 10.45 10.49 10.29 252,685 10.35 -0.01   -0.10%
12/10/18 10.41 10.45 10.22 657,574 10.36 -0.12   -1.15%
12/07/18 10.68 10.68 10.46 602,300 10.48 -0.16   -1.50%
12/06/18 10.53 10.64 10.43 371,729 10.64 -0.12   -1.12%
12/04/18 11.06 11.06 10.74 232,800 10.76 -0.36   -3.24%
12/03/18 11.13 11.16 11.08 164,442 11.12 0.19   1.74%
11/30/18 10.95 10.96 10.88 43,500 10.93 -0.09   -0.82%
11/29/18 11.01 11.07 11.00 51,720 11.02 -0.05   -0.45%
11/28/18 10.93 11.07 10.88 112,395 11.07 0.19   1.75%
11/27/18 10.90 10.94 10.87 39,603 10.88 -0.08   -0.73%
11/26/18 10.91 11.01 10.91 59,105 10.96 0.11   1.01%
11/23/18 10.73 10.88 10.73 31,400 10.85 0.04   0.37%
11/21/18 0.00 10.82 10.82 0 10.82 0.22   2.08%
11/20/18 10.64 10.69 10.57 163,078 10.60 -0.19   -1.76%
11/19/18 10.94 10.96 10.79 90,059 10.79 -0.17   -1.55%
11/16/18 10.93 10.98 10.90 72,800 10.96 -0.02   -0.18%
11/15/18 10.95 11.02 10.88 106,609 10.98 -0.03   -0.27%
11/14/18 11.10 11.14 10.96 363,740 11.01 0.01   0.09%
11/13/18 10.97 11.10 10.97 83,043 11.00 0.07   0.64%
11/12/18 11.12 11.12 10.92 118,571 10.93 -0.27   -2.41%
11/09/18 11.23 11.24 11.15 77,200 11.20 -0.10   -0.88%
11/08/18 11.36 11.42 11.30 47,080 11.30 -0.12   -1.05%
11/07/18 11.35 11.43 11.33 128,438 11.42 0.16   1.42%
11/06/18 11.24 11.29 11.24 51,774 11.26 0.01   0.09%
11/05/18 11.24 11.28 11.21 67,479 11.25 -0.01   -0.09%
Download Data To Spreadsheet
Global Listed Private Equity Invesco ETF (PSP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Listed Private Equity Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSP Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Listed Private Equity Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report