PSTG

Pure Storage Inc

$16.14 0.32 (2.02%)
19:59 EDT PSTG Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -18.99
Market Cap:       2.80B
EPS:       -0.85
Volume:       5.24M
Day's Range:       15.78 - 16.25
52wk Range:       13.99 - 29.14
Previous Close:       16.14
Historical Data for PSTG
Date Open High Low Volume Close Change %
05/24/19 15.93 16.25 15.78 5,243,787 16.14 0.32   2.02%
05/23/19 15.23 16.06 15.17 9,417,210 15.82 0.32   2.06%
05/22/19 16.65 16.94 15.42 25,874,272 15.50 -5.10   -24.76%
05/21/19 20.12 20.67 20.12 3,997,770 20.60 0.60   3.00%
05/20/19 20.31 20.35 19.98 3,464,446 20.00 -0.62   -3.01%
05/17/19 20.63 20.97 20.32 2,545,700 20.62 -0.17   -0.82%
05/16/19 20.74 21.13 20.68 6,123,288 20.79 0.07   0.34%
05/15/19 20.76 21.16 20.29 3,597,013 20.72 -0.45   -2.13%
05/14/19 20.89 21.35 20.76 2,435,375 21.17 0.42   2.02%
05/13/19 21.40 21.40 20.58 3,234,750 20.75 -1.35   -6.11%
05/10/19 21.91 22.20 21.51 1,451,200 22.10 0.03   0.14%
05/09/19 22.09 22.17 21.35 2,649,878 22.07 -0.32   -1.43%
05/08/19 22.25 22.61 22.13 1,558,965 22.39 0.07   0.31%
05/07/19 22.34 22.55 22.07 2,149,041 22.32 -0.35   -1.54%
05/06/19 22.02 22.70 22.00 1,918,189 22.67 0.02   0.09%
05/03/19 22.62 22.79 22.27 1,773,700 22.65 0.25   1.12%
05/02/19 22.30 22.86 22.06 1,952,131 22.40 0.02   0.09%
05/01/19 23.19 23.30 22.37 2,076,052 22.38 -0.48   -2.10%
04/30/19 22.61 22.98 22.45 1,608,330 22.86 0.18   0.79%
04/29/19 22.41 22.79 22.36 2,029,352 22.68 0.33   1.48%
04/26/19 22.56 22.57 22.26 3,165,500 22.35 -0.42   -1.84%
04/25/19 22.88 23.15 22.47 1,530,396 22.77 -0.04   -0.18%
04/24/19 23.34 23.37 22.81 1,929,418 22.81 -0.40   -1.72%
04/23/19 22.90 23.33 22.74 2,452,677 23.21 0.41   1.80%
04/22/19 22.60 22.92 22.38 2,049,381 22.80 0.02   0.09%
04/18/19 23.02 23.05 22.53 3,802,200 22.78 -0.21   -0.91%
04/17/19 23.18 23.29 22.87 2,389,028 22.99 0.13   0.57%
04/16/19 22.94 23.14 22.74 3,892,061 22.86 0.00   0.00%
04/15/19 22.91 23.22 22.50 4,173,446 22.86 -0.06   -0.26%
04/12/19 23.11 23.22 22.81 2,620,400 22.92 -0.07   -0.30%
04/11/19 23.14 23.22 22.95 2,632,865 22.99 -0.30   -1.29%
04/10/19 22.97 23.32 22.91 2,031,708 23.29 0.30   1.30%
04/09/19 23.09 23.28 22.92 2,966,769 22.99 -0.21   -0.91%
04/08/19 23.35 23.53 22.98 2,826,976 23.20 0.34   1.49%
04/05/19 22.77 23.15 22.69 2,021,400 22.86 0.10   0.44%
04/04/19 23.32 23.35 22.56 3,531,910 22.76 -0.62   -2.65%
04/03/19 22.84 23.39 22.73 5,340,934 23.38 0.59   2.59%
04/02/19 22.50 22.89 22.29 5,263,113 22.79 0.31   1.38%
04/01/19 21.99 22.67 21.99 5,008,971 22.48 0.69   3.17%
03/29/19 21.53 21.87 21.40 3,613,200 21.79 0.32   1.49%
03/28/19 21.00 21.53 20.96 3,840,018 21.47 0.53   2.53%
03/27/19 21.10 21.21 20.37 3,139,999 20.94 -0.16   -0.76%
03/26/19 20.70 21.11 20.67 4,004,871 21.10 0.52   2.53%
03/25/19 20.26 20.71 20.08 2,220,553 20.58 0.20   0.98%
03/22/19 21.15 21.46 20.37 3,434,800 20.38 -1.15   -5.34%
03/21/19 20.89 21.67 20.80 1,926,187 21.53 0.61   2.92%
03/20/19 20.97 21.17 20.66 3,247,950 20.92 -0.09   -0.43%
03/19/19 20.91 21.27 20.84 2,247,427 21.01 0.14   0.67%
03/18/19 20.85 21.18 20.46 3,179,290 20.87 -0.05   -0.24%
03/15/19 20.50 20.96 20.43 2,492,400 20.92 0.50   2.45%
03/14/19 20.39 20.57 20.24 2,243,681 20.42 -0.13   -0.63%
03/13/19 20.00 20.79 19.89 3,186,147 20.55 0.70   3.53%
03/12/19 19.98 20.12 19.70 1,827,285 19.85 -0.13   -0.65%
03/11/19 19.50 19.98 19.36 6,512,256 19.98 0.52   2.67%
03/08/19 19.33 19.53 19.13 3,013,700 19.46 -0.14   -0.71%
03/07/19 18.92 19.62 18.66 3,763,537 19.60 0.62   3.27%
03/06/19 20.09 20.26 18.82 4,688,967 18.98 -1.15   -5.71%
03/05/19 20.17 20.47 20.09 2,521,810 20.13 -0.04   -0.20%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!