Powered by

Powered by Portfolio Grader

Pure Storage Inc (PSTG)

21.53 0.61 (2.92%) 17:49 EDT
PSTG Stock Quote Delayed 15 Minutes
  • PSTG Stock Chart

  • Historical PSTG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -25.33
Market Cap:       3.73B
EPS:       -0.85
Volume:       1.93M
Day's Range:       20.80 - 21.67
52wk Range:       13.99 - 29.14
Quotes delayed at least 20 mins.
Historical Data for PSTG
Date Open High Low Volume Close Change %
03/21/19 20.89 21.67 20.80 1,926,187 21.53 0.61   2.92%
03/20/19 20.97 21.17 20.66 3,247,950 20.92 -0.09   -0.43%
03/19/19 20.91 21.27 20.84 2,247,427 21.01 0.14   0.67%
03/18/19 20.85 21.18 20.46 3,179,290 20.87 -0.05   -0.24%
03/15/19 20.50 20.96 20.43 2,492,400 20.92 0.50   2.45%
03/14/19 20.39 20.57 20.24 2,243,681 20.42 -0.13   -0.63%
03/13/19 20.00 20.79 19.89 3,186,147 20.55 0.70   3.53%
03/12/19 19.98 20.12 19.70 1,827,285 19.85 -0.13   -0.65%
03/11/19 19.50 19.98 19.36 6,512,256 19.98 0.52   2.67%
03/08/19 19.33 19.53 19.13 3,013,700 19.46 -0.14   -0.71%
03/07/19 18.92 19.62 18.66 3,763,537 19.60 0.62   3.27%
03/06/19 20.09 20.26 18.82 4,688,967 18.98 -1.15   -5.71%
03/05/19 20.17 20.47 20.09 2,521,810 20.13 -0.04   -0.20%
03/04/19 20.86 20.95 19.74 8,207,117 20.17 -0.69   -3.31%
03/01/19 19.85 21.08 19.50 8,346,900 20.86 0.38   1.86%
02/28/19 20.44 20.75 20.36 4,858,429 20.48 0.03   0.15%
02/27/19 20.28 20.52 20.16 2,091,617 20.45 0.18   0.89%
02/26/19 20.00 20.47 19.94 5,410,524 20.27 0.25   1.25%
02/25/19 20.50 20.50 19.96 3,348,206 20.02 0.08   0.40%
02/22/19 19.87 20.19 19.77 6,752,900 19.94 0.38   1.94%
02/21/19 19.27 19.67 19.09 3,766,375 19.56 0.28   1.45%
02/20/19 18.62 19.33 18.30 3,183,723 19.28 -0.04   -0.21%
02/19/19 19.13 19.42 19.13 2,378,717 19.32 0.11   0.57%
02/15/19 19.20 19.37 19.09 1,368,600 19.21 0.19   1.00%
02/14/19 18.54 19.03 18.32 3,540,607 19.02 -0.01   -0.05%
02/13/19 19.39 19.51 18.95 2,538,707 19.03 -0.33   -1.70%
02/12/19 18.93 19.47 18.89 3,841,614 19.36 0.57   3.03%
02/11/19 18.55 18.91 18.30 4,350,436 18.79 0.51   2.79%
02/08/19 18.04 18.29 17.92 1,782,100 18.28 0.02   0.11%
02/07/19 18.43 18.43 17.94 4,114,867 18.26 -0.47   -2.51%
02/06/19 18.87 19.16 18.63 3,016,464 18.73 -0.14   -0.74%
02/05/19 18.90 19.01 18.66 3,315,474 18.87 0.11   0.59%
02/04/19 18.19 18.80 18.10 4,533,753 18.76 0.57   3.13%
02/01/19 17.85 18.33 17.85 1,597,700 18.19 0.28   1.56%
01/31/19 17.69 18.12 17.64 2,078,427 17.91 0.17   0.96%
01/30/19 17.55 17.92 17.23 1,930,326 17.74 0.44   2.54%
01/29/19 17.98 18.09 17.19 2,179,354 17.30 -0.64   -3.57%
01/28/19 18.01 18.14 17.86 1,717,350 17.94 -0.45   -2.45%
01/25/19 18.02 18.47 17.85 2,956,500 18.39 0.68   3.84%
01/24/19 17.22 17.79 17.15 1,607,578 17.71 0.55   3.21%
01/23/19 17.07 17.53 16.94 1,652,947 17.16 0.20   1.18%
01/22/19 17.65 17.73 16.90 2,685,887 16.96 -0.81   -4.56%
01/18/19 17.81 17.89 17.54 1,986,100 17.77 0.23   1.31%
01/17/19 17.37 17.69 17.29 2,311,506 17.54 0.04   0.23%
01/16/19 17.50 17.72 17.23 1,830,038 17.50 -0.06   -0.34%
01/15/19 17.05 17.61 17.02 2,103,551 17.56 0.58   3.42%
01/14/19 17.11 17.13 16.86 3,992,040 16.98 -0.44   -2.53%
01/11/19 17.11 17.57 17.04 1,605,600 17.42 0.09   0.52%
01/10/19 17.29 17.45 17.07 4,181,051 17.33 -0.10   -0.57%
01/09/19 17.23 17.53 17.17 4,246,044 17.43 0.24   1.40%
01/08/19 16.66 17.26 16.50 4,290,938 17.19 0.84   5.14%
01/07/19 15.78 16.50 15.65 4,263,649 16.35 0.60   3.81%
01/04/19 15.97 16.08 15.58 5,715,800 15.75 0.32   2.07%
01/03/19 15.94 16.07 15.42 2,718,260 15.43 -0.98   -5.97%
Pure Storage Inc (PSTG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pure Storage Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PSTG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PSTG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
PSTG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Pure Storage Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report