Powered by

Powered by Portfolio Grader

Phillips 66 (PSX)

94.28 3.12 (3.20%) 19:37 EDT
PSX Stock Quote Delayed 15 Minutes

  • PSX Stock Chart

  • Historical PSX Prices

  
Dividend & Yield:       3.10 (3.29%)
P/E:       9.52
Market Cap:       43.92B
EPS:       9.9
Volume:       2.97M
Day's Range:       94.04 - 97.36
52wk Range:       78.44 - 123.97
Quotes delayed at least 20 mins.
Historical Data for PSX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 97.36 97.36 94.04 2,973,874 94.28 -3.12   -3.20%
04/23/19 97.38 97.92 96.59 2,461,002 97.40 0.26   0.27%
04/22/19 96.19 97.38 95.83 1,927,208 97.14 1.72   1.80%
04/18/19 96.46 96.75 94.85 2,400,000 95.42 -1.04   -1.08%
04/17/19 96.66 97.21 95.94 1,580,205 96.46 0.48   0.50%
04/16/19 96.15 96.36 94.62 1,829,595 95.98 -0.26   -0.27%
04/15/19 96.84 97.16 96.04 1,934,410 96.24 -0.93   -0.96%
04/12/19 99.56 99.73 96.96 2,223,600 97.17 -1.34   -1.36%
04/11/19 98.77 99.66 98.16 1,486,176 98.51 -0.10   -0.10%
04/10/19 97.90 99.34 97.64 1,792,063 98.61 1.24   1.27%
04/09/19 97.64 98.24 96.96 2,352,789 97.37 -0.93   -0.95%
04/08/19 97.88 98.86 97.21 2,332,436 98.30 0.51   0.52%
04/05/19 96.84 98.12 96.32 2,705,200 97.79 0.93   0.96%
04/04/19 95.56 96.87 94.57 2,146,848 96.86 1.82   1.91%
04/03/19 94.96 96.37 94.83 2,096,066 95.04 0.52   0.55%
04/02/19 95.34 95.78 93.87 2,594,750 94.52 -0.55   -0.58%
04/01/19 96.01 96.29 94.66 2,635,258 95.07 -0.10   -0.11%
03/29/19 96.61 96.91 94.48 2,900,300 95.17 -0.50   -0.52%
03/28/19 96.81 97.27 95.16 2,530,144 95.67 -1.60   -1.64%
03/27/19 97.75 98.29 96.97 1,631,925 97.27 -0.75   -0.77%
03/26/19 96.66 98.31 96.66 2,284,663 98.02 2.16   2.25%
03/25/19 95.76 95.97 94.93 1,357,456 95.86 -0.12   -0.13%
03/22/19 97.72 97.98 95.48 1,856,900 95.98 -2.57   -2.61%
03/21/19 98.04 99.14 97.87 2,124,044 98.55 0.37   0.38%
03/20/19 98.64 99.31 97.85 3,292,605 98.18 -0.71   -0.72%
03/19/19 99.29 100.41 98.56 2,932,645 98.89 0.17   0.17%
03/18/19 98.60 99.27 97.75 2,447,111 98.72 0.20   0.20%
03/15/19 98.00 99.80 97.90 3,785,800 98.52 0.05   0.05%
03/14/19 98.25 98.67 97.65 1,663,011 98.47 0.39   0.40%
03/13/19 98.05 98.35 97.38 2,294,506 98.08 0.69   0.71%
03/12/19 97.04 98.24 96.75 2,362,589 97.39 0.72   0.74%
03/11/19 95.14 96.80 94.82 2,257,371 96.67 2.36   2.50%
03/08/19 95.26 95.45 93.84 3,334,100 94.31 -2.14   -2.22%
03/07/19 97.58 97.71 95.89 3,637,996 96.45 -1.15   -1.18%
03/06/19 97.46 98.76 97.04 2,644,587 97.60 0.14   0.14%
03/05/19 97.47 97.89 96.82 2,511,854 97.46 0.18   0.19%
03/04/19 98.41 98.41 95.65 2,386,114 97.28 -0.20   -0.21%
03/01/19 96.82 97.86 96.46 2,878,900 97.48 1.12   1.16%
02/28/19 97.93 98.06 95.94 2,317,803 96.36 -1.28   -1.31%
02/27/19 98.10 98.84 97.33 1,880,324 97.64 -0.20   -0.20%
02/26/19 97.33 98.29 97.18 2,272,860 97.84 0.55   0.57%
02/25/19 97.15 97.70 97.01 1,632,230 97.29 -0.07   -0.07%
02/22/19 97.78 98.10 97.00 2,102,500 97.36 0.55   0.57%
02/21/19 97.28 98.27 96.40 1,913,036 96.81 -0.64   -0.66%
02/20/19 96.75 98.13 96.07 3,563,919 97.45 0.70   0.72%
02/19/19 95.44 96.96 95.39 2,107,968 96.75 0.76   0.79%
02/15/19 96.00 96.75 95.21 2,647,200 95.99 0.34   0.36%
02/14/19 95.57 96.23 95.09 2,701,456 95.65 -0.47   -0.49%
02/13/19 94.27 96.32 94.09 2,627,053 96.12 2.12   2.26%
02/12/19 95.25 95.49 93.91 2,480,245 94.00 -0.23   -0.24%
02/11/19 92.99 95.35 92.87 4,220,910 94.23 0.71   0.76%
02/08/19 94.92 95.17 91.72 4,248,300 93.52 1.78   1.94%
02/07/19 94.41 95.21 91.36 5,270,115 91.74 -2.68   -2.84%
02/06/19 94.65 95.44 94.34 3,120,017 94.42 -0.75   -0.79%
02/05/19 94.76 95.54 94.40 2,696,648 95.17 0.41   0.43%
Download Data To Spreadsheet
Phillips 66 (PSX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Phillips 66 Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PSX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PSX Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
PSX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Phillips 66 Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report