Powered by

Powered by Portfolio Grader

Phillips 66 (PSX)

84.73 1.13 (1.32%) 17:41 EST
PSX Stock Quote Delayed 15 Minutes

  • PSX Stock Chart

  • Historical PSX Prices

  
Dividend & Yield:       3.10 (3.66%)
P/E:       8.56
Market Cap:       39.47B
EPS:       9.9
Volume:       2.57M
Day's Range:       84.29 - 87.21
52wk Range:       84.29 - 123.97
Quotes delayed at least 20 mins.
Historical Data for PSX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 86.82 87.00 84.87 4,396,782 85.86 -0.97   -1.12%
12/14/18 88.32 90.08 86.47 2,867,000 86.83 -2.00   -2.25%
12/13/18 89.21 89.86 87.62 2,826,440 88.83 -0.42   -0.47%
12/12/18 89.84 90.88 88.97 2,570,706 89.25 0.83   0.94%
12/11/18 89.68 90.62 87.42 2,535,930 88.42 -0.42   -0.47%
12/10/18 89.50 90.47 86.62 2,610,767 88.84 -1.51   -1.67%
12/07/18 93.39 95.01 89.88 3,880,700 90.35 -2.25   -2.43%
12/06/18 89.80 92.68 89.07 4,165,250 92.60 1.20   1.31%
12/04/18 92.63 93.85 91.23 3,191,700 91.40 -0.69   -0.75%
12/03/18 93.83 95.95 90.51 5,212,120 92.09 -1.43   -1.53%
11/30/18 92.24 93.61 91.58 4,393,600 93.52 0.84   0.91%
11/29/18 93.00 93.83 92.36 2,254,008 92.68 0.05   0.05%
11/28/18 91.82 92.73 90.00 2,865,231 92.63 1.37   1.50%
11/27/18 91.70 91.93 90.71 2,675,935 91.26 -0.81   -0.88%
11/26/18 90.39 92.19 90.23 3,284,502 92.07 3.07   3.45%
11/23/18 91.69 91.99 88.99 2,169,800 89.00 -4.65   -4.97%
11/21/18 0.00 93.65 93.65 0 93.65 1.11   1.20%
11/20/18 93.46 94.44 92.08 4,553,543 92.54 -2.36   -2.49%
11/19/18 96.13 96.61 93.72 1,956,577 94.90 -1.71   -1.77%
11/16/18 96.29 97.78 95.84 3,468,700 96.61 0.38   0.39%
11/15/18 95.00 96.40 94.57 2,618,026 96.23 0.63   0.66%
11/14/18 96.48 97.56 94.35 2,933,374 95.60 0.80   0.84%
11/13/18 97.29 98.24 94.67 2,990,218 94.80 -2.87   -2.94%
11/12/18 100.39 100.93 97.52 1,677,322 97.67 -2.07   -2.08%
11/09/18 97.84 100.34 97.29 2,096,700 99.74 1.07   1.08%
11/08/18 102.74 103.07 97.89 2,926,876 98.67 -4.45   -4.32%
11/07/18 102.18 103.48 101.38 4,212,258 103.12 2.24   2.22%
11/06/18 100.52 100.96 99.60 1,959,029 100.88 0.36   0.36%
11/05/18 100.20 101.15 99.64 2,185,153 100.52 1.51   1.53%
11/02/18 103.05 103.57 98.53 2,726,700 99.01 -3.49   -3.40%
11/01/18 102.64 103.35 101.20 2,147,691 102.50 -0.32   -0.31%
10/31/18 103.12 104.60 102.41 2,688,231 102.82 0.76   0.74%
10/30/18 99.38 102.25 99.37 2,554,438 102.06 3.54   3.59%
10/29/18 100.21 102.03 97.29 2,752,001 98.52 -0.93   -0.94%
10/26/18 101.45 103.79 95.30 5,267,700 99.45 0.96   0.97%
10/25/18 96.76 99.66 96.56 3,868,259 98.49 3.19   3.35%
10/24/18 99.99 99.99 95.05 3,342,550 95.30 -4.50   -4.51%
10/23/18 101.09 101.39 97.93 3,292,188 99.80 -3.35   -3.25%
10/22/18 103.26 103.79 101.10 4,927,106 103.15 0.38   0.37%
10/19/18 105.62 106.86 102.08 4,013,500 102.77 -6.35   -5.82%
10/18/18 108.01 110.09 107.71 1,841,057 109.12 0.34   0.31%
10/17/18 109.94 110.65 108.42 2,214,673 108.78 -1.08   -0.98%
10/16/18 108.19 109.93 107.95 2,643,949 109.86 2.65   2.47%
10/15/18 109.45 109.51 107.20 2,670,580 107.21 -2.25   -2.06%
10/12/18 110.87 111.33 107.89 3,078,100 109.46 0.00   0.00%
10/11/18 112.50 112.60 109.16 3,565,239 109.46 -3.59   -3.18%
10/10/18 117.75 118.10 112.94 2,576,502 113.05 -4.63   -3.93%
10/09/18 118.09 119.14 117.11 2,263,648 117.68 -0.46   -0.39%
10/08/18 117.90 118.46 117.07 2,306,268 118.14 -0.23   -0.19%
10/05/18 117.98 118.78 117.14 2,572,200 118.37 0.67   0.57%
10/04/18 118.35 118.86 116.71 2,576,401 117.70 -0.77   -0.65%
10/03/18 115.10 118.58 114.58 3,310,026 118.47 3.78   3.30%
Download Data To Spreadsheet
Phillips 66 (PSX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Phillips 66 Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSX Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Phillips 66 Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report