Powered by

Powered by Portfolio Grader

Phillips 66 (PSX)

95.99 1.14 (1.20%) 17:00 EST
PSX Stock Quote Delayed 15 Minutes

  • PSX Stock Chart

  • Historical PSX Prices

  
Dividend & Yield:       3.10 (3.23%)
P/E:       9.70
Market Cap:       44.72B
EPS:       9.9
Volume:       2.65M
Day's Range:       95.21 - 96.75
52wk Range:       78.44 - 123.97
Quotes delayed at least 20 mins.
Historical Data for PSX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 96.00 96.75 95.21 2,647,295 95.99 0.34   0.36%
02/14/19 95.57 96.23 95.09 2,701,456 95.65 -0.47   -0.49%
02/13/19 94.27 96.32 94.09 2,627,053 96.12 2.12   2.26%
02/12/19 95.25 95.49 93.91 2,480,245 94.00 -0.23   -0.24%
02/11/19 92.99 95.35 92.87 4,220,910 94.23 0.71   0.76%
02/08/19 94.92 95.17 91.72 4,248,300 93.52 1.78   1.94%
02/07/19 94.41 95.21 91.36 5,270,115 91.74 -2.68   -2.84%
02/06/19 94.65 95.44 94.34 3,120,017 94.42 -0.75   -0.79%
02/05/19 94.76 95.54 94.40 2,696,648 95.17 0.41   0.43%
02/04/19 93.80 94.76 93.21 2,753,626 94.76 0.55   0.58%
02/01/19 95.57 95.95 93.41 2,618,100 94.21 -1.20   -1.26%
01/31/19 96.10 96.60 95.07 4,043,690 95.41 0.88   0.93%
01/30/19 94.04 95.25 93.64 3,093,345 94.53 1.18   1.26%
01/29/19 92.73 93.69 91.89 1,988,230 93.35 0.85   0.92%
01/28/19 92.00 93.05 91.91 2,349,546 92.50 -0.52   -0.56%
01/25/19 92.25 93.62 91.61 2,045,400 93.02 1.69   1.85%
01/24/19 92.50 93.03 91.33 3,194,296 91.33 -1.30   -1.40%
01/23/19 93.29 93.79 92.21 2,537,796 92.63 -0.37   -0.40%
01/22/19 94.61 95.40 92.82 4,733,523 93.00 -2.30   -2.41%
01/18/19 94.32 95.75 92.90 4,014,800 95.30 1.88   2.01%
01/17/19 92.54 94.13 92.31 2,975,496 93.42 0.43   0.46%
01/16/19 92.12 93.37 91.86 2,321,490 92.99 0.54   0.58%
01/15/19 93.46 93.73 91.94 1,928,644 92.45 -0.38   -0.41%
01/14/19 91.79 93.15 91.32 2,178,577 92.83 0.14   0.15%
01/11/19 92.25 93.69 91.87 2,102,600 92.69 -0.25   -0.27%
01/10/19 91.75 92.99 90.37 2,304,470 92.94 0.95   1.03%
01/09/19 92.30 92.59 90.32 2,588,616 91.99 0.60   0.66%
01/08/19 92.29 92.57 90.17 2,187,735 91.39 -0.08   -0.09%
01/07/19 90.61 92.46 89.56 3,451,206 91.47 0.63   0.69%
01/04/19 88.45 91.14 87.95 3,307,300 90.84 3.94   4.53%
01/03/19 88.18 88.46 85.10 3,182,049 86.90 -1.22   -1.38%
01/02/19 85.32 88.44 85.00 3,115,248 88.12 1.97   2.29%
12/31/18 85.43 86.26 84.61 2,580,600 86.15 1.19   1.40%
12/28/18 86.25 86.88 84.47 2,248,900 84.96 -0.86   -1.00%
12/27/18 82.95 85.87 82.70 2,737,799 85.82 1.62   1.92%
12/26/18 79.01 84.25 78.93 3,493,346 84.20 5.70   7.26%
12/24/18 81.59 81.75 78.44 2,322,100 78.50 -3.88   -4.71%
12/21/18 82.46 84.00 81.64 5,015,200 82.38 -0.40   -0.48%
12/20/18 84.38 86.44 82.34 4,794,621 82.78 -2.38   -2.79%
12/19/18 85.27 88.20 84.16 3,893,359 85.16 0.43   0.51%
12/18/18 86.31 87.21 84.29 2,570,239 84.73 -1.13   -1.32%
12/17/18 86.82 87.00 84.87 4,396,782 85.86 -0.97   -1.12%
12/14/18 88.32 90.08 86.47 2,867,000 86.83 -2.00   -2.25%
12/13/18 89.21 89.86 87.62 2,826,440 88.83 -0.42   -0.47%
12/12/18 89.84 90.88 88.97 2,570,706 89.25 0.83   0.94%
12/11/18 89.68 90.62 87.42 2,535,930 88.42 -0.42   -0.47%
12/10/18 89.50 90.47 86.62 2,610,767 88.84 -1.51   -1.67%
12/07/18 93.39 95.01 89.88 3,880,700 90.35 -2.25   -2.43%
12/06/18 89.80 92.68 89.07 4,165,250 92.60 1.20   1.31%
12/04/18 92.63 93.85 91.23 3,191,700 91.40 -0.69   -0.75%
Download Data To Spreadsheet
Phillips 66 (PSX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Phillips 66 Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PSX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PSX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
PSX Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: A

Phillips 66 Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report