Powered by

Powered by Portfolio Grader

Pacer Trendpilot 750 ETF (PTLC)

28.80 0.01 (0.03%) 16:10 EST
PTLC Stock Quote Delayed 15 Minutes
  • PTLC Stock Chart

  • Historical PTLC Prices

 
Dividend & Yield:       0.28 (0.96%)
P/E:       -
Market Cap:       817.88M
EPS:       -
Volume:       595,600
Day's Range:       28.78 - 28.80
52wk Range:       27.13 - 31.87
Quotes delayed at least 20 mins.
Historical Data for PTLC
Date Open High Low Volume Close Change %
01/16/19 28.78 28.80 28.78 595,691 28.80 0.01   0.03%
01/15/19 28.79 28.80 28.77 290,522 28.79 0.00   0.00%
01/14/19 28.79 28.79 28.77 181,702 28.79 0.01   0.03%
01/11/19 28.78 28.79 28.76 499,500 28.79 0.01   0.03%
01/10/19 28.79 28.79 28.77 602,909 28.78 -0.01   -0.03%
01/09/19 28.78 28.78 28.76 507,088 28.78 0.01   0.03%
01/08/19 28.79 28.79 28.77 918,475 28.77 -0.01   -0.03%
01/07/19 28.77 28.78 28.76 369,952 28.78 0.00   0.00%
01/04/19 28.77 28.78 28.76 1,003,400 28.78 0.01   0.03%
01/03/19 28.76 28.78 28.76 894,756 28.77 -0.01   -0.03%
01/02/19 28.82 28.82 28.74 2,467,871 28.78 0.01   0.03%
12/31/18 28.78 28.78 28.74 771,400 28.77 0.00   0.00%
12/28/18 28.77 28.78 28.74 1,554,700 28.77 0.01   0.03%
12/27/18 28.77 28.77 28.73 894,880 28.76 0.00   0.00%
12/26/18 28.78 28.80 28.75 728,436 28.76 -0.02   -0.07%
12/24/18 28.95 28.99 28.72 582,900 28.78 -0.27   -0.93%
12/21/18 29.06 29.06 29.02 1,040,900 29.05 0.00   0.00%
12/20/18 29.05 29.05 29.03 928,517 29.05 0.02   0.07%
12/19/18 29.04 29.05 29.01 446,059 29.02 -0.01   -0.03%
12/18/18 29.05 29.07 29.02 686,665 29.03 0.01   0.03%
12/17/18 29.05 29.07 29.02 703,906 29.02 -0.02   -0.07%
12/14/18 29.04 29.06 29.01 835,900 29.04 0.01   0.03%
12/13/18 29.01 29.04 29.01 313,723 29.04 0.02   0.07%
12/12/18 29.04 29.05 29.01 331,096 29.02 0.00   0.00%
12/11/18 29.03 29.04 29.01 411,952 29.02 -0.01   -0.03%
12/10/18 29.03 29.04 29.00 909,915 29.03 0.01   0.03%
12/07/18 29.02 29.03 29.00 471,000 29.02 0.01   0.03%
12/06/18 29.03 29.03 29.00 921,486 29.01 -0.01   -0.03%
12/04/18 28.99 29.03 28.99 430,400 29.02 0.01   0.03%
12/03/18 29.03 29.48 28.99 441,695 29.01 -0.01   -0.03%
11/30/18 29.02 29.03 29.00 449,400 29.02 0.02   0.07%
11/29/18 29.02 29.02 28.99 255,864 29.00 -0.02   -0.07%
11/28/18 29.04 29.04 28.98 839,503 29.02 0.00   0.00%
11/27/18 29.01 29.03 28.98 374,148 29.02 0.01   0.03%
11/26/18 29.03 29.03 28.99 224,090 29.01 0.01   0.03%
11/23/18 29.03 29.03 28.99 88,000 29.00 -0.01   -0.03%
11/21/18 0.00 29.01 29.01 0 29.01 0.01   0.03%
11/20/18 29.00 29.01 28.97 513,456 29.00 0.00   0.00%
11/19/18 29.00 29.00 28.98 219,803 29.00 0.00   0.00%
11/16/18 29.00 29.00 28.98 353,400 29.00 -0.01   -0.03%
11/15/18 29.00 29.02 28.95 238,680 29.01 0.01   0.03%
11/14/18 29.00 29.00 28.98 243,122 29.00 0.03   0.10%
11/13/18 29.01 29.01 28.97 307,341 28.97 -0.03   -0.10%
11/12/18 29.00 29.00 28.96 472,116 29.00 0.01   0.03%
11/09/18 29.02 29.02 28.91 213,300 28.99 0.00   0.00%
11/08/18 28.99 28.99 28.96 349,561 28.99 0.01   0.03%
11/07/18 29.00 29.12 28.95 302,132 28.98 0.00   0.00%
11/06/18 29.08 29.08 28.96 252,250 28.98 -0.01   -0.03%
11/05/18 29.03 29.03 28.95 230,720 28.99 0.01   0.03%
Pacer Trendpilot 750 ETF (PTLC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pacer Trendpilot 750 ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PTLC Stock Grade:
Fundamental Grade:
Quantitative Grade:
PTLC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PTLC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pacer Trendpilot 750 ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report