PUK

Prudential Public Limited Company

$40.34 1.51 (3.61%)
12:28 EDT PUK Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.31 (3.25%)
P/E:       -
Market Cap:       52.28B
EPS:       -
Volume:       170,526
Day's Range:       40.16 - 40.36
52wk Range:       33.31 - 52.65
Previous Close:       41.85
Historical Data for PUK
Date Open High Low Volume Close Change %
05/22/19 41.62 42.01 41.62 154,883 41.85 -0.47   -1.11%
05/21/19 42.24 42.41 41.96 247,278 42.32 0.41   0.98%
05/20/19 41.71 41.99 41.56 136,698 41.91 -0.32   -0.76%
05/17/19 42.42 42.71 42.20 180,300 42.23 -0.60   -1.40%
05/16/19 42.57 43.17 42.55 214,876 42.83 0.85   2.02%
05/15/19 41.30 42.18 41.24 258,990 41.98 0.08   0.19%
05/14/19 41.73 42.19 41.71 285,013 41.90 0.63   1.53%
05/13/19 41.66 41.79 41.26 298,455 41.27 -1.44   -3.37%
05/10/19 42.37 42.82 41.91 450,200 42.71 0.23   0.54%
05/09/19 42.28 42.61 41.93 268,352 42.48 -0.80   -1.85%
05/08/19 42.92 43.53 42.81 332,616 43.28 -0.34   -0.78%
05/07/19 44.19 44.20 43.48 310,297 43.62 -1.63   -3.60%
05/06/19 44.51 45.40 44.43 110,058 45.25 -0.55   -1.20%
05/03/19 45.48 45.88 45.45 157,200 45.80 0.44   0.97%
05/02/19 45.70 45.70 45.22 156,531 45.36 0.06   0.13%
05/01/19 45.60 45.74 45.26 141,551 45.30 -0.35   -0.77%
04/30/19 45.55 45.69 45.17 165,363 45.65 0.26   0.57%
04/29/19 45.17 45.56 45.10 214,424 45.39 0.04   0.09%
04/26/19 44.94 45.37 44.85 352,400 45.35 0.18   0.40%
04/25/19 45.08 45.21 44.78 195,329 45.17 -0.30   -0.66%
04/24/19 45.70 45.78 45.43 399,260 45.47 -0.76   -1.64%
04/23/19 46.20 46.33 46.10 219,842 46.23 0.32   0.70%
04/22/19 45.87 45.95 45.66 172,077 45.91 -0.16   -0.35%
04/18/19 46.29 46.36 46.05 314,000 46.07 -0.25   -0.54%
04/17/19 46.27 46.50 46.16 351,666 46.32 0.65   1.42%
04/16/19 45.38 45.70 45.36 323,601 45.67 1.21   2.72%
04/15/19 44.53 44.65 44.36 297,277 44.46 0.63   1.44%
04/12/19 43.88 44.06 43.72 193,100 43.83 0.26   0.60%
04/11/19 43.66 43.77 43.50 194,433 43.57 0.23   0.53%
04/10/19 43.17 43.35 43.11 161,710 43.34 0.04   0.09%
04/09/19 43.77 43.77 43.22 277,210 43.30 -0.12   -0.28%
04/08/19 43.54 43.60 43.33 216,950 43.42 -0.32   -0.73%
04/05/19 43.81 44.10 43.60 336,800 43.74 1.00   2.34%
04/04/19 42.91 43.06 42.66 245,383 42.74 -0.34   -0.79%
04/03/19 43.27 43.48 43.00 400,405 43.08 0.98   2.33%
04/02/19 42.02 42.16 41.87 320,433 42.10 0.85   2.06%
04/01/19 40.96 41.46 40.95 304,419 41.25 1.03   2.56%
03/29/19 40.60 40.63 40.11 296,900 40.22 -0.06   -0.15%
03/28/19 40.36 40.44 39.95 256,871 40.28 -1.19   -2.87%
03/27/19 41.53 41.69 41.10 247,899 41.47 0.44   1.07%
03/26/19 41.06 41.11 40.84 217,736 41.03 0.13   0.32%
03/25/19 40.85 41.07 40.71 317,544 40.90 -0.22   -0.54%
03/22/19 41.53 41.67 41.10 323,600 41.12 -1.28   -3.02%
03/21/19 42.10 42.48 42.06 275,645 42.40 0.04   0.09%
03/20/19 42.98 42.99 42.36 220,775 42.36 -0.69   -1.60%
03/19/19 43.35 43.60 42.98 424,648 43.05 -0.34   -0.78%
03/18/19 43.29 43.39 43.17 159,344 43.39 0.11   0.25%
03/15/19 42.96 43.44 42.83 433,400 43.28 1.46   3.49%
03/14/19 42.40 42.41 41.78 411,537 41.82 0.58   1.41%
03/13/19 40.87 41.32 40.69 310,457 41.24 0.91   2.26%
03/12/19 40.31 40.52 40.13 354,213 40.33 -0.26   -0.64%
03/11/19 40.31 40.63 40.20 334,895 40.59 0.65   1.63%
03/08/19 39.70 39.99 39.63 457,000 39.94 -0.82   -2.01%
03/07/19 41.22 41.23 40.66 259,559 40.76 -1.34   -3.18%
03/06/19 42.38 42.38 42.07 256,262 42.10 -0.57   -1.34%
03/05/19 42.85 42.88 42.57 374,823 42.67 0.17   0.40%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!