Powered by

Powered by Portfolio Grader

PVH Corp (PVH)

98.58 0.51 (0.51%) 17:42 EST
PVH Stock Quote Delayed 15 Minutes
  • PVH Stock Chart

  • Historical PVH Prices

 
Dividend & Yield:       0.15 (0.15%)
P/E:       11.96
Market Cap:       7.60B
EPS:       8.24
Volume:       1.27M
Day's Range:       98.29 - 100.86
52wk Range:       98.29 - 169.22
Quotes delayed at least 20 mins.
Historical Data for PVH
Date Open High Low Volume Close Change %
12/12/18 100.27 100.86 98.29 1,271,758 98.58 -0.51   -0.51%
12/11/18 101.84 103.00 98.58 1,230,330 99.09 -1.70   -1.69%
12/10/18 102.44 103.17 99.35 1,135,324 100.79 -1.65   -1.61%
12/07/18 106.04 107.78 101.67 1,169,400 102.44 -4.21   -3.95%
12/06/18 105.75 106.73 102.76 1,322,066 106.65 -0.64   -0.60%
12/04/18 113.97 115.49 106.23 1,444,200 107.29 -6.96   -6.09%
12/03/18 113.29 116.89 113.28 2,551,739 114.25 3.74   3.38%
11/30/18 109.11 115.36 109.11 3,135,600 110.51 0.74   0.67%
11/29/18 110.91 112.00 109.14 1,839,549 109.77 -1.14   -1.03%
11/28/18 110.31 111.79 108.63 2,309,284 110.91 0.81   0.74%
11/27/18 111.00 112.00 108.54 1,731,511 110.10 -2.46   -2.19%
11/26/18 111.34 113.40 110.90 1,206,484 112.56 2.44   2.22%
11/23/18 110.79 111.44 110.04 405,400 110.12 -1.57   -1.41%
11/21/18 0.00 111.69 111.69 0 111.69 3.78   3.50%
11/20/18 108.12 109.52 106.63 1,680,973 107.91 -2.99   -2.70%
11/19/18 114.92 115.53 110.00 1,083,780 110.90 -4.75   -4.11%
11/16/18 116.39 116.39 114.13 1,336,300 115.65 -1.70   -1.45%
11/15/18 119.41 120.45 115.05 1,319,454 117.35 -3.72   -3.07%
11/14/18 122.44 124.95 120.38 1,090,154 121.07 0.64   0.53%
11/13/18 120.75 122.70 119.99 528,403 120.43 0.59   0.49%
11/12/18 121.71 123.64 119.44 1,038,911 119.84 -1.57   -1.29%
11/09/18 126.03 126.27 121.01 604,600 121.41 -4.87   -3.86%
11/08/18 123.92 126.94 123.03 1,292,011 126.28 2.07   1.67%
11/07/18 124.91 124.91 121.01 1,468,431 124.21 -1.03   -0.82%
11/06/18 126.32 126.64 124.26 667,414 125.24 -1.99   -1.56%
11/05/18 126.52 127.55 123.89 670,714 127.23 1.04   0.82%
11/02/18 126.99 128.73 124.04 842,300 126.19 0.38   0.30%
11/01/18 120.64 126.35 119.62 1,157,277 125.81 5.02   4.16%
10/31/18 119.70 123.28 119.54 1,120,217 120.79 2.73   2.31%
10/30/18 119.43 121.09 117.34 1,105,010 118.06 -0.33   -0.28%
10/29/18 120.24 122.07 116.71 906,371 118.39 -0.16   -0.13%
10/26/18 119.29 121.04 116.52 800,400 118.55 -2.15   -1.78%
10/25/18 119.85 121.78 119.62 728,697 120.70 1.51   1.27%
10/24/18 120.69 124.00 118.98 1,096,560 119.19 -1.32   -1.10%
10/23/18 119.60 120.98 117.66 831,613 120.51 -1.07   -0.88%
10/22/18 121.64 122.29 120.06 868,930 121.58 0.37   0.31%
10/19/18 126.37 126.94 121.09 1,267,400 121.21 -5.09   -4.03%
10/18/18 127.65 128.81 125.72 844,326 126.30 -1.66   -1.30%
10/17/18 129.68 130.92 127.53 770,740 127.96 -1.76   -1.36%
10/16/18 127.62 130.02 126.16 691,252 129.72 3.13   2.47%
10/15/18 125.49 127.75 125.20 633,300 126.59 0.54   0.43%
10/12/18 126.69 127.60 124.86 947,600 126.05 1.75   1.41%
10/11/18 124.50 127.81 123.26 1,321,706 124.30 -0.45   -0.36%
10/10/18 133.81 133.81 124.58 1,865,823 124.75 -9.87   -7.33%
10/09/18 133.78 136.30 132.91 995,391 134.62 0.19   0.14%
10/08/18 132.35 134.86 131.76 992,706 134.43 1.53   1.15%
10/05/18 134.59 135.03 130.90 1,610,800 132.90 -1.25   -0.93%
10/04/18 138.09 138.62 133.50 1,288,828 134.15 -4.56   -3.29%
10/03/18 137.58 139.90 137.01 902,303 138.71 1.58   1.15%
PVH Corp (PVH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PVH Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PVH Stock Grade:
Fundamental Grade:
Quantitative Grade:
PVH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PVH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

PVH Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report