Powered by

Powered by Portfolio Grader

PVH Corp (PVH)

108.71 1.69 (1.53%) 17:23 EDT
PVH Stock Quote Delayed 15 Minutes

  • PVH Stock Chart

  • Historical PVH Prices

  
Dividend & Yield:       0.15 (0.14%)
P/E:       13.19
Market Cap:       8.38B
EPS:       8.24
Volume:       801,900
Day's Range:       108.65 - 110.64
52wk Range:       86.46 - 169.22
Quotes delayed at least 20 mins.
Historical Data for PVH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 109.47 110.64 108.65 801,900 108.71 -1.69   -1.53%
05/16/19 110.97 111.94 110.18 805,852 110.40 -0.53   -0.48%
05/15/19 111.76 112.44 110.61 1,180,461 110.93 -1.44   -1.28%
05/14/19 112.83 113.60 110.85 1,316,879 112.37 -0.13   -0.12%
05/13/19 116.26 117.32 112.02 1,568,781 112.50 -6.89   -5.77%
05/10/19 120.14 120.92 116.32 983,700 119.39 -1.26   -1.04%
05/09/19 121.12 121.58 118.34 1,084,522 120.65 -0.79   -0.65%
05/08/19 121.54 123.41 120.61 885,424 121.44 -0.38   -0.31%
05/07/19 123.00 123.36 120.27 1,051,086 121.82 -2.16   -1.74%
05/06/19 124.64 124.99 123.10 752,725 123.98 -3.20   -2.52%
05/03/19 128.10 128.63 126.40 682,300 127.18 -0.67   -0.52%
05/02/19 128.61 130.19 127.60 737,221 127.85 -0.47   -0.37%
05/01/19 129.64 130.29 128.28 551,948 128.32 -0.67   -0.52%
04/30/19 130.19 131.28 128.66 789,051 128.99 -1.65   -1.26%
04/29/19 130.56 131.58 129.94 738,873 130.64 -0.38   -0.29%
04/26/19 130.02 131.28 128.97 713,800 131.02 0.99   0.76%
04/25/19 132.45 132.60 130.02 641,739 130.03 -2.68   -2.02%
04/24/19 132.09 133.30 131.02 556,206 132.71 0.58   0.44%
04/23/19 131.41 132.20 129.50 1,280,119 132.13 1.20   0.92%
04/22/19 132.00 132.37 130.50 782,517 130.93 -1.27   -0.96%
04/18/19 132.47 134.24 131.92 1,048,000 132.20 -0.13   -0.10%
04/17/19 130.39 132.64 130.39 1,209,234 132.33 2.38   1.83%
04/16/19 128.79 130.69 128.07 852,078 129.95 1.21   0.94%
04/15/19 129.16 130.35 127.97 904,822 128.74 -0.41   -0.32%
04/12/19 127.37 129.15 127.06 955,100 129.15 2.24   1.77%
04/11/19 127.04 127.89 126.25 725,121 126.91 -0.42   -0.33%
04/10/19 126.76 128.30 126.46 795,991 127.33 0.73   0.58%
04/09/19 128.89 129.15 126.51 1,165,314 126.60 -0.80   -0.63%
04/08/19 126.83 128.24 126.04 1,008,628 127.40 0.14   0.11%
04/05/19 128.32 129.70 126.90 1,385,500 127.26 -1.23   -0.96%
04/04/19 124.45 129.09 123.76 1,583,054 128.49 4.01   3.22%
04/03/19 125.00 125.47 124.13 1,153,122 124.48 0.28   0.23%
04/02/19 125.21 125.32 123.30 1,256,737 124.20 -0.83   -0.66%
04/01/19 123.22 125.16 122.85 2,051,346 125.03 3.08   2.53%
03/29/19 127.93 127.93 121.44 2,547,300 121.95 -5.31   -4.17%
03/28/19 125.16 132.36 124.80 5,484,568 127.26 16.37   14.76%
03/27/19 110.47 112.06 110.21 1,625,646 110.89 0.79   0.72%
03/26/19 110.34 111.20 109.36 822,140 110.10 0.91   0.83%
03/25/19 107.15 109.66 106.45 1,226,007 109.19 1.98   1.85%
03/22/19 108.27 108.60 106.66 1,444,900 107.21 -1.48   -1.36%
03/21/19 106.88 108.79 106.19 1,019,156 108.69 1.60   1.49%
03/20/19 109.78 110.36 106.86 1,228,459 107.09 -2.98   -2.71%
03/19/19 111.74 111.95 109.76 844,409 110.07 -1.38   -1.24%
03/18/19 110.52 111.52 110.06 1,215,375 111.45 0.94   0.85%
03/15/19 112.77 113.10 110.46 1,294,000 110.51 -2.21   -1.96%
03/14/19 113.00 113.21 112.34 483,652 112.72 -0.40   -0.35%
03/13/19 112.46 114.01 112.42 652,186 113.12 1.09   0.97%
03/12/19 112.31 112.38 110.79 662,320 112.03 0.04   0.04%
03/11/19 110.84 112.03 110.37 601,993 111.99 1.71   1.55%
03/08/19 109.24 110.35 107.94 836,300 110.28 0.02   0.02%
03/07/19 109.74 110.53 108.57 1,079,327 110.26 0.16   0.15%
03/06/19 111.46 111.75 109.38 1,108,547 110.10 -1.13   -1.02%
03/05/19 112.48 112.50 110.83 1,159,341 111.23 -0.87   -0.78%
Download Data To Spreadsheet
PVH Corp (PVH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PVH Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PVH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
PVH Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
PVH Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

PVH Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report