Powered by

Powered by Portfolio Grader

Paypal Holdings (PYPL)

95.98 1.02 (1.07%) 19:48 EST
PYPL Stock Quote Delayed 15 Minutes

  • PYPL Stock Chart

  • Historical PYPL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       61.13
Market Cap:       113.97B
EPS:       1.57
Volume:       4.90M
Day's Range:       95.07 - 96.00
52wk Range:       70.22 - 96.04
Quotes delayed at least 20 mins.
Historical Data for PYPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 95.24 96.00 95.07 4,898,027 95.98 1.02   1.07%
02/21/19 94.72 95.51 94.33 5,895,295 94.96 0.23   0.24%
02/20/19 95.00 95.72 93.98 7,845,333 94.73 -0.29   -0.31%
02/19/19 94.45 95.30 94.06 8,092,030 95.02 0.11   0.12%
02/15/19 95.00 95.43 94.45 6,080,100 94.91 0.49   0.52%
02/14/19 93.65 94.99 93.10 6,573,956 94.42 0.41   0.44%
02/13/19 94.59 96.04 93.84 8,003,780 94.01 -0.37   -0.39%
02/12/19 93.44 94.51 93.20 7,316,633 94.38 1.69   1.82%
02/11/19 92.25 93.75 92.15 6,394,374 92.69 0.82   0.89%
02/08/19 90.02 91.91 90.00 7,642,100 91.87 1.02   1.12%
02/07/19 91.11 91.71 90.01 6,949,145 90.85 -1.40   -1.52%
02/06/19 90.80 92.29 90.19 5,938,520 92.25 -0.02   -0.02%
02/05/19 91.91 92.35 91.36 5,528,566 92.27 0.61   0.67%
02/04/19 89.88 92.12 89.71 7,070,330 91.66 1.65   1.83%
02/01/19 88.36 90.50 88.25 10,514,600 90.01 1.25   1.41%
01/31/19 89.02 90.09 86.62 23,718,395 88.76 -3.66   -3.96%
01/30/19 92.02 93.34 90.90 11,562,755 92.42 1.30   1.43%
01/29/19 92.33 92.85 90.57 6,392,661 91.12 -1.18   -1.28%
01/28/19 93.30 93.42 90.69 7,360,484 92.30 -1.98   -2.10%
01/25/19 93.05 94.58 92.69 11,664,700 94.28 2.08   2.26%
01/24/19 90.67 92.99 90.55 9,743,057 92.20 1.70   1.88%
01/23/19 90.74 91.17 89.57 5,595,651 90.50 0.56   0.62%
01/22/19 90.33 90.97 89.09 7,889,962 89.94 -1.18   -1.29%
01/18/19 91.35 91.44 89.78 11,958,300 91.12 0.72   0.80%
01/17/19 90.25 90.87 89.81 10,252,408 90.40 -0.15   -0.17%
01/16/19 91.72 92.35 90.21 8,488,001 90.55 -1.05   -1.15%
01/15/19 90.64 91.91 90.19 10,373,573 91.60 1.17   1.29%
01/14/19 89.96 90.81 89.55 6,083,929 90.43 -0.22   -0.24%
01/11/19 90.11 91.14 90.10 7,398,100 90.65 -0.05   -0.06%
01/10/19 89.10 90.79 87.92 7,303,424 90.70 1.15   1.28%
01/09/19 88.81 90.32 88.50 9,558,598 89.55 0.85   0.96%
01/08/19 88.11 88.89 87.69 8,197,487 88.70 1.77   2.04%
01/07/19 86.42 87.55 86.02 11,060,695 86.93 0.66   0.77%
01/04/19 83.71 86.91 83.37 9,234,800 86.27 4.18   5.09%
01/03/19 84.36 84.75 81.91 9,637,293 82.09 -3.66   -4.27%
01/02/19 82.38 86.20 82.24 9,801,691 85.75 1.66   1.97%
12/31/18 84.24 84.48 82.55 7,247,700 84.09 0.83   1.00%
12/28/18 85.00 85.23 82.34 6,850,400 83.26 -1.05   -1.25%
12/27/18 81.33 84.36 80.24 7,846,273 84.31 1.51   1.82%
12/26/18 77.70 82.80 77.65 10,993,389 82.80 5.74   7.45%
12/24/18 77.48 79.32 76.70 6,800,400 77.06 -1.08   -1.38%
12/21/18 82.81 83.77 77.69 17,704,900 78.14 -4.30   -5.22%
12/20/18 83.78 84.87 80.82 12,441,492 82.44 -1.59   -1.89%
12/19/18 85.63 87.80 82.93 11,172,968 84.03 -1.48   -1.73%
12/18/18 84.70 86.37 84.62 9,025,303 85.51 1.41   1.68%
12/17/18 85.69 86.30 83.35 8,295,826 84.10 -1.82   -2.12%
12/14/18 86.38 87.94 85.42 6,869,100 85.92 -1.64   -1.87%
12/13/18 87.73 88.71 86.41 8,147,150 87.56 1.06   1.23%
12/12/18 86.84 88.46 86.50 10,305,729 86.50 0.99   1.16%
12/11/18 86.01 86.90 84.56 8,128,418 85.51 0.58   0.68%
12/10/18 83.25 85.50 82.76 9,347,371 84.93 2.16   2.61%
12/07/18 84.96 85.99 81.97 8,419,400 82.77 -3.05   -3.55%
12/06/18 81.82 85.86 81.29 10,191,493 85.82 1.63   1.94%
12/04/18 87.24 88.47 84.02 8,251,000 84.19 -3.79   -4.31%
Download Data To Spreadsheet
Paypal Holdings (PYPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Paypal Holdings Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PYPL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PYPL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
PYPL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Paypal Holdings Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report