Powered by

Powered by Portfolio Grader

Paypal Holdings (PYPL)

107.36 1.45 (1.33%) 19:59 EDT
PYPL Stock Quote Delayed 15 Minutes

  • PYPL Stock Chart

  • Historical PYPL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       68.38
Market Cap:       127.48B
EPS:       1.57
Volume:       10.22M
Day's Range:       105.08 - 108.45
52wk Range:       70.22 - 109.00
Quotes delayed at least 20 mins.
Historical Data for PYPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 108.36 108.45 105.08 10,220,700 107.36 -1.45   -1.33%
04/17/19 107.81 108.86 107.25 5,353,922 108.81 0.61   0.56%
04/16/19 108.80 108.80 107.58 3,766,268 108.20 0.06   0.06%
04/15/19 108.58 109.00 107.31 4,480,107 108.14 -0.34   -0.31%
04/12/19 107.03 108.54 106.41 6,998,000 108.48 2.02   1.90%
04/11/19 107.51 107.74 105.91 7,680,770 106.46 -1.05   -0.98%
04/10/19 107.15 107.77 106.39 6,561,917 107.51 0.58   0.54%
04/09/19 106.06 107.51 105.83 7,217,001 106.93 0.33   0.31%
04/08/19 105.66 107.00 104.67 9,261,895 106.60 0.87   0.82%
04/05/19 104.84 105.80 104.62 8,573,700 105.73 1.27   1.22%
04/04/19 104.70 104.97 102.65 7,956,830 104.46 -0.23   -0.22%
04/03/19 105.91 105.97 104.49 5,442,300 104.69 -0.54   -0.51%
04/02/19 105.76 105.76 104.66 4,177,488 105.23 -0.32   -0.30%
04/01/19 104.99 105.76 103.85 6,286,801 105.55 1.71   1.65%
03/29/19 104.52 104.70 103.46 5,625,500 103.84 -0.02   -0.02%
03/28/19 103.45 104.01 102.67 4,466,552 103.86 0.79   0.77%
03/27/19 103.20 104.17 101.74 5,450,007 103.07 -0.08   -0.08%
03/26/19 102.34 103.29 101.75 4,497,885 103.15 1.60   1.58%
03/25/19 100.94 102.18 100.51 5,117,649 101.55 0.28   0.28%
03/22/19 103.87 104.00 101.25 7,194,900 101.27 -2.88   -2.77%
03/21/19 102.15 104.56 102.08 7,216,094 104.15 1.84   1.80%
03/20/19 101.45 103.05 100.84 6,462,637 102.31 0.77   0.76%
03/19/19 100.60 101.68 100.60 6,965,095 101.54 1.27   1.27%
03/18/19 101.21 101.83 99.37 5,556,561 100.27 -0.46   -0.46%
03/15/19 99.40 101.26 99.33 10,960,799 100.73 1.70   1.72%
03/14/19 99.46 99.67 98.93 5,414,119 99.03 -0.28   -0.28%
03/13/19 98.20 100.59 98.14 9,355,582 99.31 1.81   1.86%
03/12/19 98.00 98.08 96.90 5,624,844 97.50 0.05   0.05%
03/11/19 96.01 97.57 95.95 5,387,380 97.45 1.76   1.84%
03/08/19 95.04 95.77 94.51 4,578,000 95.69 -0.52   -0.54%
03/07/19 96.17 96.75 95.30 6,170,076 96.21 -0.25   -0.26%
03/06/19 96.52 97.28 95.91 3,226,324 96.46 -0.07   -0.07%
03/05/19 96.65 97.14 96.15 6,321,239 96.53 -0.04   -0.04%
03/04/19 98.03 98.50 95.34 7,855,141 96.57 -2.23   -2.26%
03/01/19 98.92 99.45 98.34 5,434,400 98.80 0.73   0.74%
02/28/19 97.66 98.53 97.08 6,084,111 98.07 0.21   0.21%
02/27/19 96.11 98.04 95.93 5,564,694 97.86 1.27   1.31%
02/26/19 96.34 96.82 95.53 5,742,486 96.59 -0.11   -0.11%
02/25/19 96.07 97.30 96.00 7,266,015 96.70 0.72   0.75%
02/22/19 95.24 96.00 95.07 4,898,200 95.98 1.02   1.07%
02/21/19 94.72 95.51 94.33 5,895,295 94.96 0.23   0.24%
02/20/19 95.00 95.72 93.98 7,845,333 94.73 -0.29   -0.31%
02/19/19 94.45 95.30 94.06 8,092,030 95.02 0.11   0.12%
02/15/19 95.00 95.43 94.45 6,080,100 94.91 0.49   0.52%
02/14/19 93.65 94.99 93.10 6,573,956 94.42 0.41   0.44%
02/13/19 94.59 96.04 93.84 8,003,780 94.01 -0.37   -0.39%
02/12/19 93.44 94.51 93.20 7,316,633 94.38 1.69   1.82%
02/11/19 92.25 93.75 92.15 6,394,368 92.69 0.82   0.89%
02/08/19 90.02 91.91 90.00 7,642,100 91.87 1.02   1.12%
02/07/19 91.11 91.71 90.01 6,949,145 90.85 -1.40   -1.52%
02/06/19 90.80 92.29 90.19 5,938,520 92.25 -0.02   -0.02%
02/05/19 91.91 92.35 91.36 5,528,566 92.27 0.61   0.67%
Download Data To Spreadsheet
Paypal Holdings (PYPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Paypal Holdings Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PYPL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
PYPL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
PYPL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Paypal Holdings Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report