Powered by

Powered by Portfolio Grader

Paypal Holdings (PYPL)

85.51 1.41 (1.68%) 5:22 EST
PYPL Stock Quote Delayed 15 Minutes

  • PYPL Stock Chart

  • Historical PYPL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       54.46
Market Cap:       101.53B
EPS:       1.57
Volume:       129
Day's Range:       84.62 - 86.37
52wk Range:       70.22 - 93.70
Quotes delayed at least 20 mins.
Historical Data for PYPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 84.70 86.37 84.62 9,025,303 85.51 1.41   1.68%
12/17/18 85.69 86.30 83.35 8,295,826 84.10 -1.82   -2.12%
12/14/18 86.38 87.94 85.42 6,869,100 85.92 -1.64   -1.87%
12/13/18 87.73 88.71 86.41 8,147,150 87.56 1.06   1.23%
12/12/18 86.84 88.46 86.50 10,305,729 86.50 0.99   1.16%
12/11/18 86.01 86.90 84.56 8,128,418 85.51 0.58   0.68%
12/10/18 83.25 85.50 82.76 9,347,371 84.93 2.16   2.61%
12/07/18 84.96 85.99 81.97 8,419,400 82.77 -3.05   -3.55%
12/06/18 81.82 85.86 81.29 10,191,493 85.82 1.63   1.94%
12/04/18 87.24 88.47 84.02 8,251,000 84.19 -3.79   -4.31%
12/03/18 87.29 88.84 87.19 10,796,406 87.98 2.17   2.53%
11/30/18 84.39 85.86 83.66 11,273,200 85.81 1.55   1.84%
11/29/18 85.37 85.68 83.79 6,426,741 84.26 -1.72   -2.00%
11/28/18 82.27 86.00 81.95 9,340,014 85.98 4.01   4.89%
11/27/18 81.00 82.00 80.21 5,333,020 81.97 1.11   1.37%
11/26/18 78.97 80.98 78.86 9,165,627 80.86 2.91   3.73%
11/23/18 78.09 79.71 77.90 3,066,800 77.95 -1.17   -1.48%
11/21/18 0.00 79.12 79.12 0 79.12 1.36   1.75%
11/20/18 77.00 79.08 75.47 14,198,642 77.76 -2.37   -2.96%
11/19/18 84.77 85.19 79.90 11,372,434 80.13 -4.93   -5.80%
11/16/18 86.00 86.72 84.83 7,580,900 85.06 -1.68   -1.94%
11/15/18 83.79 87.09 83.60 9,955,219 86.74 2.69   3.20%
11/14/18 84.98 85.14 83.07 6,678,113 84.05 0.27   0.32%
11/13/18 84.12 85.23 83.16 4,727,931 83.78 0.00   0.00%
11/12/18 86.17 86.65 83.30 6,257,331 83.78 -2.98   -3.43%
11/09/18 88.45 88.45 85.55 9,105,900 86.76 -2.28   -2.56%
11/08/18 87.70 89.06 87.68 7,538,955 89.04 0.81   0.92%
11/07/18 85.86 88.49 85.73 8,669,058 88.23 3.54   4.18%
11/06/18 84.10 85.31 83.72 4,661,886 84.69 0.64   0.76%
11/05/18 83.33 84.25 82.25 4,556,470 84.05 0.54   0.65%
11/02/18 85.46 86.10 82.65 7,014,300 83.51 -1.53   -1.80%
11/01/18 84.18 85.15 83.57 5,950,851 85.04 0.85   1.01%
10/31/18 82.37 85.35 82.30 11,191,509 84.19 3.29   4.07%
10/30/18 80.33 81.96 79.42 13,099,963 80.90 -0.25   -0.31%
10/29/18 84.74 85.24 78.99 12,916,895 81.15 -2.22   -2.66%
10/26/18 83.22 85.66 82.18 13,969,400 83.37 -2.59   -3.01%
10/25/18 84.24 86.51 83.56 9,058,883 85.96 2.87   3.45%
10/24/18 87.04 87.69 83.01 14,752,608 83.09 -4.48   -5.12%
10/23/18 83.20 87.80 82.99 14,750,764 87.57 2.14   2.50%
10/22/18 84.86 86.23 83.57 11,251,684 85.43 0.65   0.77%
10/19/18 83.75 86.17 82.92 34,211,900 84.78 7.30   9.42%
10/18/18 80.17 80.44 77.36 19,703,919 77.48 -2.61   -3.26%
10/17/18 81.19 81.39 79.50 10,017,214 80.09 -0.52   -0.65%
10/16/18 78.85 80.91 78.46 10,057,368 80.61 3.38   4.38%
10/15/18 78.88 79.14 77.22 8,479,037 77.23 -1.80   -2.28%
10/12/18 79.12 79.60 77.79 14,131,400 79.03 3.13   4.12%
10/11/18 76.81 77.79 74.66 21,008,571 75.90 0.45   0.60%
10/10/18 79.61 79.91 75.32 16,915,984 75.45 -4.58   -5.72%
10/09/18 80.65 81.84 79.44 9,332,502 80.03 -0.52   -0.65%
10/08/18 82.62 82.89 78.65 16,871,553 80.55 -2.63   -3.16%
10/05/18 84.21 84.84 82.32 10,735,700 83.18 -1.16   -1.38%
10/04/18 86.39 86.50 83.54 9,077,960 84.34 -2.81   -3.22%
10/03/18 87.40 87.95 86.37 6,624,387 87.15 0.47   0.54%
Download Data To Spreadsheet
Paypal Holdings (PYPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Paypal Holdings Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PYPL Stock Grade:
Fundamental Grade:
Quantitative Grade:
PYPL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PYPL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Paypal Holdings Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report