PZZA
Papa John's Intl
$46.71
0.07 (0.15%)
PZZA Stock Quote Delayed 15 Minutes
| Historical Data for PZZA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 46.85 | 47.86 | 46.42 | 855,700 | 46.71 | -0.07 -0.15% |
| 05/23/19 | 46.61 | 47.57 | 46.22 | 898,039 | 46.78 | -0.37 -0.78% |
| 05/22/19 | 47.16 | 48.20 | 46.84 | 791,576 | 47.15 | -0.27 -0.57% |
| 05/21/19 | 48.23 | 48.37 | 47.05 | 1,564,325 | 47.42 | 0.07 0.15% |
| 05/20/19 | 47.56 | 48.00 | 46.50 | 833,309 | 47.35 | -0.47 -0.98% |
| 05/17/19 | 48.06 | 48.54 | 47.54 | 753,500 | 47.82 | -0.35 -0.73% |
| 05/16/19 | 50.12 | 50.33 | 48.12 | 1,319,233 | 48.17 | -1.98 -3.95% |
| 05/15/19 | 50.95 | 51.10 | 50.09 | 793,144 | 50.15 | -0.52 -1.03% |
| 05/14/19 | 51.05 | 52.02 | 50.60 | 417,631 | 50.67 | -0.21 -0.41% |
| 05/13/19 | 51.81 | 52.04 | 50.04 | 560,060 | 50.88 | -1.59 -3.03% |
| 05/10/19 | 52.74 | 53.33 | 52.31 | 607,500 | 52.47 | -0.74 -1.39% |
| 05/09/19 | 51.79 | 53.47 | 51.79 | 1,031,935 | 53.21 | 0.95 1.82% |
| 05/08/19 | 54.51 | 54.66 | 51.82 | 2,454,611 | 52.26 | 0.85 1.65% |
| 05/07/19 | 53.20 | 53.55 | 50.88 | 1,833,509 | 51.41 | -2.07 -3.87% |
| 05/06/19 | 52.48 | 53.48 | 52.25 | 1,058,279 | 53.48 | 0.42 0.79% |
| 05/03/19 | 52.36 | 53.29 | 52.03 | 449,400 | 53.06 | 0.81 1.55% |
| 05/02/19 | 51.60 | 52.48 | 51.34 | 524,148 | 52.25 | 0.77 1.50% |
| 05/01/19 | 51.31 | 52.28 | 51.22 | 456,216 | 51.48 | 0.32 0.63% |
| 04/30/19 | 51.94 | 52.36 | 50.88 | 511,275 | 51.16 | -0.71 -1.37% |
| 04/29/19 | 51.32 | 52.18 | 51.10 | 541,138 | 51.87 | 0.48 0.93% |
| 04/26/19 | 50.75 | 51.54 | 50.44 | 599,900 | 51.39 | 0.64 1.26% |
| 04/25/19 | 50.40 | 51.07 | 49.71 | 481,080 | 50.75 | 0.23 0.46% |
| 04/24/19 | 49.10 | 51.47 | 48.92 | 1,056,589 | 50.52 | 1.62 3.31% |
| 04/23/19 | 49.35 | 50.00 | 48.26 | 733,993 | 48.90 | -0.34 -0.69% |
| 04/22/19 | 49.26 | 49.75 | 48.72 | 520,175 | 49.24 | -0.02 -0.04% |
| 04/18/19 | 47.82 | 49.31 | 47.82 | 604,900 | 49.26 | 1.31 2.73% |
| 04/17/19 | 48.79 | 49.44 | 47.71 | 705,832 | 47.95 | -0.77 -1.58% |
| 04/16/19 | 49.76 | 49.98 | 48.20 | 827,723 | 48.72 | -1.02 -2.05% |
| 04/15/19 | 50.05 | 50.14 | 49.40 | 489,004 | 49.74 | -0.45 -0.90% |
| 04/12/19 | 50.71 | 50.71 | 49.71 | 624,500 | 50.19 | -0.52 -1.03% |
| 04/11/19 | 50.33 | 51.11 | 50.28 | 528,888 | 50.71 | 0.28 0.56% |
| 04/10/19 | 50.35 | 50.65 | 49.74 | 459,482 | 50.43 | -0.09 -0.18% |
| 04/09/19 | 49.77 | 50.71 | 49.38 | 847,817 | 50.52 | 0.68 1.36% |
| 04/08/19 | 51.62 | 51.87 | 49.74 | 716,981 | 49.84 | -2.09 -4.02% |
| 04/05/19 | 51.13 | 52.00 | 50.67 | 575,600 | 51.93 | 0.68 1.33% |
| 04/04/19 | 51.15 | 51.41 | 50.37 | 885,037 | 51.25 | 0.20 0.39% |
| 04/03/19 | 52.07 | 52.07 | 50.98 | 563,524 | 51.05 | -0.72 -1.39% |
| 04/02/19 | 51.27 | 51.89 | 50.62 | 778,177 | 51.77 | -0.13 -0.25% |
| 04/01/19 | 53.45 | 53.65 | 51.02 | 904,473 | 51.90 | -1.05 -1.98% |
| 03/29/19 | 52.07 | 53.41 | 52.01 | 1,136,700 | 52.95 | 0.99 1.91% |
| 03/28/19 | 50.60 | 52.38 | 50.43 | 1,363,772 | 51.96 | 1.48 2.93% |
| 03/27/19 | 49.99 | 50.85 | 49.73 | 1,101,335 | 50.48 | 1.25 2.54% |
| 03/26/19 | 49.17 | 49.73 | 48.91 | 904,146 | 49.23 | 0.47 0.96% |
| 03/25/19 | 49.63 | 49.85 | 48.24 | 1,207,624 | 48.76 | -1.04 -2.09% |
| 03/22/19 | 48.75 | 50.00 | 48.25 | 3,488,500 | 49.80 | 2.91 6.21% |
| 03/21/19 | 47.09 | 47.56 | 46.69 | 546,799 | 46.89 | -0.24 -0.51% |
| 03/20/19 | 47.27 | 47.66 | 46.62 | 449,376 | 47.13 | 0.15 0.32% |
| 03/19/19 | 47.34 | 47.42 | 46.13 | 733,906 | 46.98 | -0.36 -0.76% |
| 03/18/19 | 47.44 | 47.69 | 46.28 | 592,465 | 47.34 | 0.14 0.30% |
| 03/15/19 | 46.50 | 47.65 | 46.24 | 1,635,900 | 47.20 | 0.97 2.10% |
| 03/14/19 | 46.35 | 46.54 | 45.48 | 637,358 | 46.23 | -0.14 -0.30% |
| 03/13/19 | 45.43 | 47.03 | 45.43 | 1,511,317 | 46.37 | 0.96 2.11% |
| 03/12/19 | 44.60 | 46.24 | 44.30 | 749,275 | 45.41 | 0.71 1.59% |
| 03/11/19 | 44.74 | 44.97 | 44.30 | 488,323 | 44.70 | -0.01 -0.02% |
| 03/08/19 | 44.11 | 44.81 | 43.51 | 496,200 | 44.71 | 0.19 0.43% |
| 03/07/19 | 44.64 | 45.24 | 43.97 | 646,851 | 44.52 | -0.31 -0.69% |
| 03/06/19 | 45.39 | 45.59 | 44.74 | 916,799 | 44.83 | -0.73 -1.60% |
| 03/05/19 | 44.48 | 46.00 | 43.46 | 1,760,542 | 45.56 | 2.17 5.00% |
| Download Data To Spreadsheet | ||||||
PZZA Stock Predictions, Articles, and Papa John's Intl News
3 Big Stock Charts for Wednesday: Salesforce.com, DISH Network and F5 Networks
The stock charts of DISH, FFIV and CRM stock are headed into hump-day on the verge of major moves. Here's what you can expect.
Papa John’s Earnings: PZZA Stock Gains as Q1 Earnings, Sales Impress
Papa John's (PZZA) posted its quarterly earnings results for its first three months of 2019, amassing a profit and sales that beat the mark.
5 Top Stock Trades for Monday: CGC, TIF, NKE, PZZA
Tiffany, Canopy Growth, Nike, Papa John's and BofA are all making big moves on Friday, making them our top stock trades to watch.
Papa John’s News: PZZA Stock Heats Up on New Board Member Shaquille O’Neal
The Papa John's news that Shaquille O'Neal is joining its Board of Directors and becoming brand ambassador has PZZA stock up on Friday.
Papa John’s News: PZZA Stock Pops on John Schnatter Exit
In the latest Papa John's news, the pizza chain has reached a deal with founder John Schnatter regarding the company's future, lifting PZZA.
The Best Way to Trade Papa John Stock After Earnings
Papa John's has had its problems, but management seems to have a plan for 2019. Meanwhile, there are clear levels to trade PZZA stock now.
Papa John’s Earnings: PZZA Stock Higher Despite Q4 Sales Falling 20%
Papa John's announced its quarterly earnings and revenue late Tuesday, missing what analysts projected. PZZA stock edged higher after hours.
Papa John’s Free Tuition for Employees Program Announced
Papa John's (PZZA) announced that it will be offering free college tuition for its employees. This means 100% of tuition for 20,000 workers.
What Should We Expect for the Future of Papa John’s Stock?
PZZA stock has been in the spotlight lately, as Papa John's sold a 20% stake of itself to Starboard Value.
Papa John’s News: PZZA Stock Heats Up on Starboard Investment
A new bit of Papa John's news concerning a $200 million investment and new Board members sent PZZA stock higher on Monday.
5 Must-See Stock Charts for Thursday: ABT, IBM, SBUX, PZZA
IBM, Abbott Labs, Papa John's, Starbucks and Disney round out our must-see stock charts for Thursday. Here's why.
PZZA: Why Papa John’s Stock Is Plunging Today
Papa John's stock (PZZA) fell more than 7% on Wednesday as a bid to buy the company from a potential suitor fell through early in the week.
3 Big Stock Charts for Wednesday: Delta Air Lines, Amgen and Mondelez International
The stock charts of AMGN, DAL and MDLZ are put under the spotlight on this week's hump-day. Here's what to watch.
5 Top Stock Trades for Wednesday: CRM Earnings, AMD and PZZA
Salesforce gears up for earnings, while AMD stock is looking attractive. Here are our top stock trades for Wednesday.
Investors Should Buy PZZA While It’s on Sale
Even with a recent rally PZZA stock is selling at a discount to revenue in a world where good franchisors sell at a hefty premium to revenue
Papa Johns Stock Soars on Takeover Talk
Papa Johns stock got a boost on Tuesday following rumors about a potential takeover of the company by Trian Fund Management.
Papa John’s Stock Ready to Serve Piping-Hot Profits?
PZZA stock has had a difficult 2018, but Papa Johns could offer sizable gains later down the road. Here are 3 trade ideas to consider.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
