Powered by

Powered by Portfolio Grader

Papa John's Intl (PZZA)

45.41 0.65 (1.41%) 18:25 EST
PZZA Stock Quote Delayed 15 Minutes

  • PZZA Stock Chart

  • Historical PZZA Prices

  
Dividend & Yield:       0.90 (1.98%)
P/E:       17.74
Market Cap:       1.46B
EPS:       2.56
Volume:       537,000
Day's Range:       45.06 - 46.10
52wk Range:       38.05 - 69.45
Quotes delayed at least 20 mins.
Historical Data for PZZA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 45.79 46.10 45.06 537,000 45.41 -0.65   -1.41%
12/13/18 45.04 46.36 44.72 949,397 46.06 1.20   2.67%
12/12/18 44.66 45.54 43.94 522,437 44.86 0.34   0.76%
12/11/18 44.66 44.94 43.25 712,591 44.52 0.52   1.18%
12/10/18 45.66 46.07 43.89 748,154 44.00 -1.08   -2.40%
12/07/18 45.64 46.62 45.01 920,400 45.08 -0.74   -1.62%
12/06/18 45.17 46.21 45.17 738,185 45.82 -0.09   -0.20%
12/04/18 46.62 46.99 45.32 1,086,800 45.91 -0.86   -1.84%
12/03/18 48.35 48.51 46.42 827,856 46.77 -1.22   -2.54%
11/30/18 48.20 48.77 47.51 736,500 47.99 -0.21   -0.44%
11/29/18 47.83 49.41 47.80 1,268,170 48.20 0.32   0.67%
11/28/18 50.75 51.65 47.47 2,713,783 47.88 -3.89   -7.51%
11/27/18 57.38 58.85 48.60 6,224,637 51.77 -5.90   -10.23%
11/26/18 57.78 58.20 57.12 554,456 57.67 0.38   0.66%
11/23/18 56.81 58.17 56.52 178,700 57.29 -0.13   -0.23%
11/21/18 0.00 57.42 57.42 0 57.42 -0.77   -1.32%
11/20/18 56.54 58.87 56.17 724,269 58.19 0.78   1.36%
11/19/18 58.69 58.69 56.10 881,143 57.41 -1.51   -2.56%
11/16/18 58.50 60.08 57.11 1,176,400 58.92 -0.12   -0.20%
11/15/18 56.24 60.56 54.90 2,373,054 59.04 2.81   5.00%
11/14/18 55.95 56.77 55.61 455,402 56.23 0.45   0.81%
11/13/18 55.95 56.36 55.09 478,719 55.78 -0.13   -0.23%
11/12/18 54.91 56.84 54.47 698,305 55.91 0.70   1.27%
11/09/18 55.28 55.70 54.10 765,000 55.21 -0.19   -0.34%
11/08/18 55.40 56.60 54.45 689,874 55.40 -1.00   -1.77%
11/07/18 54.01 57.06 54.00 1,781,747 56.40 2.93   5.48%
11/06/18 54.27 55.08 52.82 1,603,295 53.47 -1.05   -1.93%
11/05/18 55.27 55.49 54.36 513,285 54.52 -0.42   -0.76%
11/02/18 54.95 55.73 53.72 700,700 54.94 0.18   0.33%
11/01/18 54.83 55.68 54.63 573,122 54.76 0.22   0.40%
10/31/18 53.99 55.45 53.35 1,018,225 54.54 0.88   1.64%
10/30/18 48.98 53.86 48.41 3,082,541 53.66 4.79   9.80%
10/29/18 51.66 51.96 48.26 941,846 48.87 -2.31   -4.51%
10/26/18 52.30 52.30 50.76 603,600 51.18 -1.41   -2.68%
10/25/18 52.29 53.34 51.99 507,233 52.59 0.73   1.41%
10/24/18 51.95 53.03 51.76 499,790 51.86 -0.11   -0.21%
10/23/18 51.67 52.52 51.24 509,373 51.97 -0.23   -0.44%
10/22/18 53.84 53.96 52.12 557,415 52.20 -0.24   -0.46%
10/19/18 53.06 53.85 52.28 702,300 52.44 -0.98   -1.83%
10/18/18 53.81 54.41 53.16 712,811 53.42 -0.40   -0.74%
10/17/18 52.28 53.96 51.97 728,340 53.82 1.48   2.83%
10/16/18 52.17 52.87 51.41 970,640 52.34 0.33   0.63%
10/15/18 53.72 53.82 51.98 746,772 52.01 -0.90   -1.70%
10/12/18 52.89 53.42 51.53 1,361,200 52.91 0.49   0.93%
10/11/18 53.80 53.95 52.19 1,229,111 52.42 -1.59   -2.94%
10/10/18 54.42 54.85 53.37 1,474,187 54.01 -0.89   -1.62%
10/09/18 53.57 54.97 53.46 3,609,964 54.90 4.48   8.89%
10/08/18 49.15 50.55 49.15 662,731 50.42 0.07   0.14%
10/05/18 50.16 50.73 49.36 680,000 50.35 -0.15   -0.30%
10/04/18 49.56 50.93 49.56 1,076,826 50.50 0.72   1.45%
10/03/18 50.00 50.77 49.75 732,414 49.78 -0.37   -0.74%
Download Data To Spreadsheet
Papa John's Intl (PZZA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Papa John's Intl Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PZZA Stock Grade:
Fundamental Grade:
Quantitative Grade:
PZZA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PZZA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Papa John's Intl Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report