Powered by

Powered by Portfolio Grader

Papa John's Intl (PZZA)

49.80 2.91 (6.21%) 19:58 EDT
PZZA Stock Quote Delayed 15 Minutes

  • PZZA Stock Chart

  • Historical PZZA Prices

  
Dividend & Yield:       0.90 (1.81%)
P/E:       19.45
Market Cap:       1.60B
EPS:       2.56
Volume:       3.49M
Day's Range:       48.25 - 50.00
52wk Range:       38.05 - 64.18
Quotes delayed at least 20 mins.
Historical Data for PZZA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 48.75 50.00 48.25 3,488,359 49.80 2.91   6.21%
03/21/19 47.09 47.56 46.69 546,799 46.89 -0.24   -0.51%
03/20/19 47.27 47.66 46.62 449,376 47.13 0.15   0.32%
03/19/19 47.34 47.42 46.13 733,906 46.98 -0.36   -0.76%
03/18/19 47.44 47.69 46.28 592,465 47.34 0.14   0.30%
03/15/19 46.50 47.65 46.24 1,635,900 47.20 0.97   2.10%
03/14/19 46.35 46.54 45.48 637,358 46.23 -0.14   -0.30%
03/13/19 45.43 47.03 45.43 1,511,317 46.37 0.96   2.11%
03/12/19 44.60 46.24 44.30 749,275 45.41 0.71   1.59%
03/11/19 44.74 44.97 44.30 488,323 44.70 -0.01   -0.02%
03/08/19 44.11 44.81 43.51 496,200 44.71 0.19   0.43%
03/07/19 44.64 45.24 43.97 646,851 44.52 -0.31   -0.69%
03/06/19 45.39 45.59 44.74 916,799 44.83 -0.73   -1.60%
03/05/19 44.48 46.00 43.46 1,760,542 45.56 2.17   5.00%
03/04/19 43.41 43.86 42.62 931,896 43.39 0.07   0.16%
03/01/19 44.07 45.53 42.95 1,664,800 43.32 -0.39   -0.89%
02/28/19 42.46 43.77 42.01 981,979 43.71 0.95   2.22%
02/27/19 42.50 45.29 42.19 2,893,221 42.76 0.97   2.32%
02/26/19 41.92 42.28 41.48 1,506,231 41.79 -0.08   -0.19%
02/25/19 42.30 42.79 41.43 843,165 41.87 -0.05   -0.12%
02/22/19 41.07 42.03 40.70 1,021,600 41.92 0.85   2.07%
02/21/19 43.63 43.63 40.89 2,413,463 41.07 -2.42   -5.56%
02/20/19 43.58 43.99 43.07 604,703 43.49 0.18   0.42%
02/19/19 44.04 44.48 43.22 1,386,865 43.31 -1.95   -4.31%
02/15/19 44.00 45.29 43.57 1,076,200 45.26 1.75   4.02%
02/14/19 43.13 43.98 43.04 399,584 43.51 0.27   0.62%
02/13/19 43.83 44.16 42.73 850,426 43.24 -0.51   -1.17%
02/12/19 44.03 44.47 43.46 747,805 43.75 -0.05   -0.11%
02/11/19 43.03 43.98 42.97 846,759 43.80 0.82   1.91%
02/08/19 42.96 43.39 42.27 1,033,600 42.98 -0.71   -1.63%
02/07/19 42.87 44.01 42.65 864,758 43.69 0.76   1.77%
02/06/19 43.80 44.25 42.59 1,360,224 42.93 -0.82   -1.87%
02/05/19 42.03 44.39 41.80 3,401,885 43.75 1.78   4.24%
02/04/19 41.39 43.60 41.30 7,884,070 41.97 3.46   8.98%
02/01/19 41.83 42.71 38.29 6,877,900 38.51 -3.78   -8.94%
01/31/19 42.24 42.80 42.03 621,136 42.29 0.15   0.36%
01/30/19 42.50 43.10 42.01 714,205 42.14 -0.19   -0.45%
01/29/19 42.60 43.00 41.64 498,293 42.33 -0.31   -0.73%
01/28/19 42.00 43.19 41.18 695,029 42.64 0.46   1.09%
01/25/19 45.93 46.20 42.11 1,363,000 42.18 -3.52   -7.70%
01/24/19 44.78 46.04 44.26 750,403 45.70 0.88   1.96%
01/23/19 41.89 45.20 41.73 2,371,766 44.82 3.19   7.66%
01/22/19 42.75 42.86 41.51 448,199 41.63 -1.23   -2.87%
01/18/19 43.10 43.70 42.37 571,800 42.86 -0.09   -0.21%
01/17/19 42.18 43.06 42.07 623,877 42.95 0.75   1.78%
01/16/19 42.29 42.89 41.91 420,243 42.20 -0.29   -0.68%
01/15/19 42.58 42.91 42.01 441,365 42.49 0.07   0.17%
01/14/19 42.42 43.76 42.00 534,463 42.42 -0.14   -0.33%
01/11/19 42.41 42.77 41.99 420,000 42.56 0.08   0.19%
01/10/19 42.49 43.11 42.16 371,660 42.48 -0.15   -0.35%
01/09/19 43.76 44.00 42.49 550,571 42.63 -1.09   -2.49%
01/08/19 43.05 43.74 42.41 541,192 43.72 0.99   2.32%
01/07/19 41.71 43.03 41.45 554,497 42.73 0.99   2.37%
01/04/19 40.70 41.78 40.24 490,100 41.74 1.44   3.57%
01/03/19 39.79 40.95 39.33 359,136 40.30 0.17   0.42%
Download Data To Spreadsheet
Papa John's Intl (PZZA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Papa John's Intl Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PZZA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: C
PZZA Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
PZZA Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: C
Return on Equity: D

Papa John's Intl Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report