Powered by

Powered by Portfolio Grader

Nasdaq Clean Edge Green Energy Index Fund FT (QCLN)

19.48 0.38 (1.91%) 16:00 EDT
QCLN Stock Quote Delayed 15 Minutes
  • QCLN Stock Chart

  • Historical QCLN Prices

 
Dividend & Yield:       0.13 (0.66%)
P/E:       -
Market Cap:       93.50M
EPS:       -
Volume:       9,300
Day's Range:       19.44 - 19.61
52wk Range:       16.31 - 21.53
Quotes delayed at least 20 mins.
Historical Data for QCLN
Date Open High Low Volume Close Change %
05/20/19 19.56 19.61 19.44 9,300 19.48 -0.38   -1.91%
05/17/19 20.23 20.23 19.86 27,800 19.86 -0.43   -2.12%
05/16/19 20.29 20.50 20.29 8,292 20.29 -0.04   -0.20%
05/15/19 19.93 20.36 19.93 11,323 20.33 0.16   0.79%
05/14/19 19.94 20.17 19.94 6,948 20.17 0.42   2.13%
05/13/19 20.08 20.19 19.74 18,266 19.75 -0.81   -3.94%
05/10/19 20.21 20.71 20.21 10,900 20.56 -0.07   -0.34%
05/09/19 20.87 20.87 20.32 14,221 20.63 -0.25   -1.20%
05/08/19 21.04 21.04 20.80 10,821 20.88 -0.24   -1.14%
05/07/19 21.48 21.48 21.02 13,135 21.12 -0.09   -0.42%
05/06/19 21.31 21.31 20.98 10,701 21.21 -0.27   -1.26%
05/03/19 21.12 21.48 21.12 10,500 21.48 0.52   2.48%
05/02/19 20.77 20.96 20.68 17,503 20.96 0.07   0.34%
05/01/19 21.10 21.11 20.85 12,204 20.89 -0.07   -0.33%
04/30/19 21.06 21.06 20.90 17,516 20.96 -0.05   -0.24%
04/29/19 21.05 21.13 20.98 6,765 21.01 -0.02   -0.10%
04/26/19 21.02 21.07 20.83 8,300 21.03 0.04   0.19%
04/25/19 21.20 21.20 20.94 13,756 20.99 -0.32   -1.50%
04/24/19 21.37 21.53 21.31 10,986 21.31 -0.01   -0.05%
04/23/19 21.25 21.36 21.14 21,792 21.31 0.13   0.61%
04/22/19 21.37 21.37 21.17 21,040 21.18 -0.15   -0.70%
04/18/19 21.21 21.38 21.20 8,900 21.33 0.03   0.14%
04/17/19 21.38 21.39 21.25 14,977 21.30 0.01   0.05%
04/16/19 21.38 21.38 21.20 11,387 21.29 0.10   0.47%
04/15/19 21.17 21.19 21.03 6,603 21.19 0.08   0.38%
04/12/19 21.21 21.22 21.09 11,300 21.11 0.10   0.48%
04/11/19 21.11 21.11 21.00 4,559 21.01 -0.20   -0.94%
04/10/19 21.06 21.21 21.06 6,951 21.21 0.26   1.24%
04/09/19 21.44 21.44 20.95 31,867 20.95 -0.25   -1.18%
04/08/19 21.16 21.27 21.10 13,273 21.20 0.05   0.24%
04/05/19 20.97 21.17 20.92 14,700 21.15 0.26   1.24%
04/04/19 20.73 20.91 20.73 40,953 20.89 0.04   0.19%
04/03/19 20.75 21.00 20.75 61,226 20.85 0.33   1.61%
04/02/19 20.69 20.69 20.35 7,200 20.52 0.03   0.15%
04/01/19 20.32 20.49 20.28 7,413 20.49 0.40   1.99%
03/29/19 20.02 20.13 20.00 7,800 20.09 0.21   1.06%
03/28/19 20.01 20.01 19.82 8,100 19.88 0.00   0.00%
03/27/19 19.99 19.99 19.73 11,098 19.88 -0.02   -0.10%
03/26/19 20.08 20.08 19.79 6,259 19.90 -0.06   -0.30%
03/25/19 20.04 20.04 19.73 6,937 19.95 -0.13   -0.65%
03/22/19 20.82 20.82 20.01 8,000 20.08 -0.63   -3.04%
03/21/19 20.74 20.79 20.52 9,914 20.71 0.12   0.58%
03/20/19 20.58 20.70 20.39 9,700 20.59 -0.03   -0.15%
03/19/19 20.67 20.80 20.62 8,132 20.62 -0.08   -0.39%
03/18/19 20.68 20.70 20.51 9,144 20.70 0.15   0.73%
03/15/19 20.65 20.75 20.55 23,800 20.55 -0.04   -0.19%
03/14/19 20.57 20.68 20.48 8,905 20.59 -0.09   -0.44%
03/13/19 20.65 20.74 20.63 38,368 20.68 0.14   0.68%
03/12/19 20.75 20.75 20.54 10,234 20.54 0.04   0.20%
03/11/19 20.28 20.49 20.28 3,958 20.49 0.46   2.30%
03/08/19 20.00 20.11 19.85 8,500 20.03 -0.00   0.00%
03/07/19 20.12 20.25 20.03 12,318 20.03 -0.26   -1.28%
03/06/19 20.68 20.68 20.29 6,019 20.29 -0.41   -1.98%
03/05/19 20.73 20.74 20.62 7,182 20.70 -0.04   -0.19%
Nasdaq Clean Edge Green Energy Index Fund FT (QCLN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Clean Edge Green Energy Index Fund FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QCLN Stock Grade:
Fundamental Grade:
Quantitative Grade:
QCLN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QCLN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Clean Edge Green Energy Index Fund FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report