Powered by

Powered by Portfolio Grader

Nasdaq Clean Edge Green Energy Index Fund FT (QCLN)

20.67 0.05 (0.26%) 15:19 EDT
QCLN Stock Quote Delayed 15 Minutes
  • QCLN Stock Chart

  • Historical QCLN Prices

 
Dividend & Yield:       0.13 (0.62%)
P/E:       -
Market Cap:       99.23M
EPS:       -
Volume:       7,446
Day's Range:       20.39 - 20.70
52wk Range:       16.31 - 21.28
Quotes delayed at least 20 mins.
Historical Data for QCLN
Date Open High Low Volume Close Change %
03/19/19 20.67 20.80 20.62 8,132 20.62 -0.08   -0.39%
03/18/19 20.68 20.70 20.51 9,144 20.70 0.15   0.73%
03/15/19 20.65 20.75 20.55 23,800 20.55 -0.04   -0.19%
03/14/19 20.57 20.68 20.48 8,905 20.59 -0.09   -0.44%
03/13/19 20.65 20.74 20.63 38,368 20.68 0.14   0.68%
03/12/19 20.75 20.75 20.54 10,234 20.54 0.04   0.20%
03/11/19 20.28 20.49 20.28 3,958 20.49 0.46   2.30%
03/08/19 20.00 20.11 19.85 8,500 20.03 -0.00   0.00%
03/07/19 20.12 20.25 20.03 12,318 20.03 -0.26   -1.28%
03/06/19 20.68 20.68 20.29 6,019 20.29 -0.41   -1.98%
03/05/19 20.73 20.74 20.62 7,182 20.70 -0.04   -0.19%
03/04/19 21.00 21.00 20.54 18,046 20.74 0.03   0.14%
03/01/19 20.95 20.95 20.71 11,600 20.71 -0.22   -1.05%
02/28/19 20.88 20.94 20.80 5,207 20.93 -0.02   -0.10%
02/27/19 20.82 20.96 20.71 17,607 20.95 0.03   0.14%
02/26/19 20.99 21.00 20.81 5,352 20.92 -0.15   -0.71%
02/25/19 21.18 21.28 20.99 9,952 21.07 0.22   1.06%
02/22/19 20.42 20.91 20.42 7,300 20.85 0.41   2.01%
02/21/19 20.43 20.52 20.38 4,682 20.44 0.10   0.49%
02/20/19 20.39 20.49 20.29 6,681 20.34 -0.10   -0.49%
02/19/19 20.29 20.44 20.24 13,676 20.44 0.20   0.99%
02/15/19 20.17 20.25 20.13 13,600 20.24 0.12   0.60%
02/14/19 20.00 20.25 20.00 13,820 20.12 0.01   0.05%
02/13/19 20.17 20.17 20.00 10,675 20.11 0.07   0.35%
02/12/19 20.15 20.15 20.00 8,672 20.04 0.15   0.75%
02/11/19 19.88 19.90 19.76 12,797 19.89 0.23   1.17%
02/08/19 19.69 19.69 19.49 7,000 19.66 -0.03   -0.15%
02/07/19 19.96 19.96 19.42 14,829 19.69 -0.41   -2.04%
02/06/19 20.00 20.25 20.00 7,725 20.10 0.20   1.01%
02/05/19 19.81 19.97 19.81 7,670 19.90 0.04   0.20%
02/04/19 19.65 19.86 19.65 67,512 19.86 0.23   1.17%
02/01/19 19.45 19.78 19.45 6,400 19.63 0.20   1.03%
01/31/19 19.26 19.58 19.26 5,191 19.43 0.11   0.57%
01/30/19 19.21 19.33 19.14 28,273 19.32 0.14   0.73%
01/29/19 19.16 19.21 19.08 5,843 19.18 0.00   0.00%
01/28/19 19.05 19.19 19.01 10,046 19.18 0.04   0.21%
01/25/19 18.75 19.28 18.75 14,700 19.14 0.39   2.08%
01/24/19 18.37 18.84 18.37 6,095 18.75 0.42   2.29%
01/23/19 18.35 18.40 18.12 7,624 18.33 0.06   0.33%
01/22/19 18.71 18.71 18.26 18,184 18.27 -0.49   -2.61%
01/18/19 18.90 18.93 18.69 10,300 18.76 -0.08   -0.42%
01/17/19 18.53 18.84 18.53 6,778 18.84 0.30   1.62%
01/16/19 18.45 18.70 18.45 6,093 18.54 0.11   0.60%
01/15/19 18.51 18.53 18.42 14,405 18.43 0.01   0.05%
01/14/19 18.70 18.70 18.42 6,682 18.42 -0.40   -2.13%
01/11/19 18.60 18.88 18.57 5,700 18.82 0.12   0.64%
01/10/19 18.57 18.70 18.20 14,007 18.70 0.40   2.19%
01/09/19 18.15 18.44 18.15 10,402 18.30 0.16   0.88%
01/08/19 18.19 18.19 17.93 3,795 18.14 0.13   0.72%
01/07/19 17.78 18.11 17.78 12,064 18.01 0.26   1.46%
01/04/19 17.20 17.82 17.20 10,500 17.75 0.70   4.11%
01/03/19 17.51 17.51 17.05 15,692 17.05 -0.59   -3.34%
Nasdaq Clean Edge Green Energy Index Fund FT (QCLN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Clean Edge Green Energy Index Fund FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QCLN Stock Grade:
Fundamental Grade:
Quantitative Grade:
QCLN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QCLN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Clean Edge Green Energy Index Fund FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report