Powered by

Powered by Portfolio Grader

Qualcomm, Inc. (QCOM)

58.88 0.79 (1.36%) 10:23 EST
QCOM Stock Quote Delayed 15 Minutes
  • QCOM Stock Chart

  • Historical QCOM Prices

 
Dividend & Yield:       2.38 (4.04%)
P/E:       -19.06
Market Cap:       87.31B
EPS:       -3.09
Volume:       2.77M
Day's Range:       57.56 - 58.95
52wk Range:       48.56 - 76.50
Quotes delayed at least 20 mins.
Historical Data for QCOM
Date Open High Low Volume Close Change %
12/13/18 58.14 58.38 57.56 8,943,413 58.09 0.37   0.64%
12/12/18 58.44 58.58 57.53 13,245,976 57.72 0.37   0.65%
12/11/18 58.45 58.66 56.83 13,115,064 57.35 0.11   0.19%
12/10/18 57.77 58.25 56.64 20,481,873 57.24 1.25   2.23%
12/07/18 56.61 57.12 55.73 17,054,600 55.99 -1.12   -1.96%
12/06/18 56.01 57.21 55.69 18,197,377 57.11 -0.62   -1.07%
12/04/18 58.99 59.48 57.22 15,836,500 57.73 -1.41   -2.38%
12/03/18 60.51 60.51 58.40 17,112,212 59.14 0.88   1.51%
11/30/18 58.22 58.47 57.02 18,197,700 58.26 0.15   0.26%
11/29/18 57.89 59.05 57.77 26,881,272 58.11 1.46   2.58%
11/28/18 55.89 56.72 54.69 17,337,292 56.65 1.08   1.94%
11/27/18 55.59 56.22 55.35 9,718,958 55.57 -0.16   -0.29%
11/26/18 55.79 56.38 55.17 10,352,896 55.73 0.48   0.87%
11/23/18 54.77 55.74 54.75 4,671,800 55.25 -0.02   -0.04%
11/21/18 0.00 55.27 55.27 0 55.27 0.35   0.64%
11/20/18 54.20 55.43 54.07 20,655,109 54.92 0.02   0.04%
11/19/18 55.85 56.62 54.87 20,130,734 54.90 -0.98   -1.75%
11/16/18 55.12 57.04 54.99 57,303,200 55.88 0.49   0.88%
11/15/18 53.83 55.54 53.53 18,852,250 55.39 1.45   2.69%
11/14/18 54.84 54.89 53.67 14,070,792 53.94 -0.22   -0.41%
11/13/18 54.74 55.49 54.05 20,881,872 54.16 -0.33   -0.61%
11/12/18 56.37 56.50 54.43 24,442,389 54.49 -2.23   -3.93%
11/09/18 57.78 58.24 56.19 21,745,200 56.72 -1.33   -2.29%
11/08/18 58.00 60.15 57.60 32,153,537 58.05 -5.16   -8.16%
11/07/18 63.50 63.75 62.28 18,464,966 63.21 -0.42   -0.66%
11/06/18 63.35 64.34 62.41 8,770,259 63.63 0.16   0.25%
11/05/18 63.08 63.80 62.66 13,370,060 63.47 0.14   0.22%
11/02/18 63.94 63.96 62.34 13,707,800 63.33 -0.38   -0.60%
11/01/18 63.20 64.31 62.88 11,003,404 63.71 0.82   1.30%
10/31/18 62.91 63.52 62.07 12,917,254 62.89 -0.29   -0.46%
10/30/18 62.36 63.72 62.17 18,864,733 63.18 1.01   1.62%
10/29/18 63.50 63.69 61.27 14,777,820 62.17 -0.31   -0.50%
10/26/18 61.50 63.64 61.18 17,049,400 62.48 -0.72   -1.14%
10/25/18 63.81 63.83 62.35 20,384,230 63.20 0.58   0.93%
10/24/18 65.87 66.39 62.50 23,383,577 62.62 -3.76   -5.66%
10/23/18 63.66 66.92 63.57 13,440,662 66.38 0.26   0.39%
10/22/18 65.69 66.60 65.22 12,889,864 66.12 0.76   1.16%
10/19/18 65.45 66.21 65.00 10,673,000 65.36 0.21   0.32%
10/18/18 65.68 66.32 64.87 12,218,642 65.15 -0.95   -1.44%
10/17/18 66.38 66.61 65.29 14,779,130 66.10 -0.02   -0.03%
10/16/18 64.78 66.39 64.62 15,931,353 66.12 1.95   3.04%
10/15/18 64.23 65.20 64.01 12,314,789 64.17 -0.12   -0.19%
10/12/18 65.55 65.65 63.27 15,760,900 64.29 0.00   0.00%
10/11/18 66.35 66.99 63.61 25,851,669 64.29 -2.44   -3.66%
10/10/18 68.77 69.56 66.62 22,295,998 66.73 -3.40   -4.85%
10/09/18 70.76 70.96 70.09 10,329,027 70.13 -0.80   -1.13%
10/08/18 70.78 71.60 70.56 10,104,579 70.93 -0.28   -0.39%
10/05/18 72.39 72.66 70.55 23,411,300 71.21 -1.17   -1.62%
10/04/18 72.00 72.70 71.86 8,599,474 72.38 -0.26   -0.36%
10/03/18 73.59 73.89 72.59 7,078,348 72.64 -0.71   -0.97%
Qualcomm, Inc. (QCOM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Qualcomm, Inc. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QCOM Stock Grade:
Fundamental Grade:
Quantitative Grade:
QCOM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QCOM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Qualcomm, Inc. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report