Powered by

Powered by Portfolio Grader

Qualcomm, Inc. (QCOM)

79.89 0.81 (1.02%) 19:59 EDT
QCOM Stock Quote Delayed 15 Minutes

  • QCOM Stock Chart

  • Historical QCOM Prices

  
Dividend & Yield:       2.38 (2.98%)
P/E:       -25.85
Market Cap:       118.47B
EPS:       -3.09
Volume:       41.62M
Day's Range:       78.02 - 80.20
52wk Range:       48.56 - 82.52
Quotes delayed at least 20 mins.
Historical Data for QCOM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 78.72 80.20 78.02 41,605,272 79.89 0.81   1.02%
04/17/19 78.82 82.52 76.49 155,997,288 79.08 8.63   12.25%
04/16/19 57.46 71.03 57.29 86,522,750 70.45 13.27   23.21%
04/15/19 57.14 57.67 57.03 10,712,289 57.18 0.23   0.40%
04/12/19 56.28 57.17 56.07 13,483,500 56.95 1.05   1.88%
04/11/19 56.44 56.90 55.78 13,902,617 55.90 -0.43   -0.76%
04/10/19 57.71 57.86 56.10 15,976,461 56.33 -1.11   -1.93%
04/09/19 57.57 57.66 57.03 11,713,105 57.44 -0.32   -0.55%
04/08/19 57.79 58.49 57.51 8,941,564 57.76 -0.23   -0.40%
04/05/19 57.98 58.19 57.69 12,332,500 57.99 0.13   0.22%
04/04/19 57.75 58.61 57.69 9,905,045 57.86 0.18   0.31%
04/03/19 58.20 58.29 57.18 11,563,816 57.68 -0.41   -0.71%
04/02/19 57.98 58.53 57.66 7,610,009 58.09 0.28   0.48%
04/01/19 57.64 58.15 57.11 12,199,689 57.81 0.78   1.37%
03/29/19 57.00 57.56 56.94 8,529,000 57.03 0.48   0.85%
03/28/19 57.03 57.39 56.34 11,064,113 56.55 -0.36   -0.63%
03/27/19 57.35 57.67 56.32 11,932,751 56.91 -1.09   -1.88%
03/26/19 57.15 58.39 56.67 16,049,492 58.00 1.36   2.40%
03/25/19 56.58 56.94 56.07 6,929,637 56.64 -0.18   -0.32%
03/22/19 57.68 58.09 56.75 10,243,400 56.82 -0.95   -1.64%
03/21/19 57.23 58.28 57.20 19,541,453 57.77 0.61   1.07%
03/20/19 57.03 57.69 56.75 8,796,191 57.16 0.19   0.33%
03/19/19 57.17 57.68 56.78 9,363,670 56.97 0.14   0.25%
03/18/19 56.62 57.19 56.44 13,089,565 56.83 0.23   0.41%
03/15/19 55.00 57.34 54.92 27,985,500 56.60 1.20   2.17%
03/14/19 55.53 55.87 55.25 7,306,454 55.40 0.01   0.02%
03/13/19 55.03 55.94 55.00 9,198,184 55.39 0.55   1.00%
03/12/19 54.66 55.31 54.54 9,574,433 54.84 0.49   0.90%
03/11/19 53.72 54.74 53.65 10,738,834 54.35 0.82   1.53%
03/08/19 53.45 53.63 53.03 10,117,100 53.53 -0.50   -0.93%
03/07/19 54.83 55.05 53.61 13,667,403 54.03 -0.77   -1.41%
03/06/19 53.89 55.46 53.73 20,519,170 54.80 0.86   1.59%
03/05/19 53.90 54.22 53.70 10,086,475 53.94 0.16   0.30%
03/04/19 54.58 54.70 53.26 14,020,669 53.78 -0.42   -0.77%
03/01/19 54.00 54.40 53.71 12,659,000 54.20 0.81   1.52%
02/28/19 53.00 53.76 52.71 18,999,781 53.39 0.35   0.66%
02/27/19 52.95 53.13 52.27 10,424,527 53.04 0.01   0.02%
02/26/19 53.08 53.22 52.28 11,365,476 53.03 0.04   0.08%
02/25/19 53.78 53.97 52.90 15,333,287 52.99 -0.13   -0.24%
02/22/19 52.69 53.15 52.64 13,394,400 53.12 0.77   1.47%
02/21/19 52.50 52.59 51.90 7,826,162 52.35 -0.10   -0.19%
02/20/19 52.25 52.92 52.13 12,862,120 52.45 0.44   0.85%
02/19/19 52.00 52.48 51.75 8,256,477 52.01 0.03   0.06%
02/15/19 52.08 52.36 51.60 12,239,500 51.98 0.41   0.80%
02/14/19 51.50 51.76 51.09 17,893,461 51.57 -0.02   -0.04%
02/13/19 52.00 52.49 51.56 11,003,396 51.59 -0.07   -0.14%
02/12/19 51.30 52.18 51.01 16,633,504 51.66 0.83   1.63%
02/11/19 50.55 51.30 50.38 9,969,825 50.83 0.54   1.07%
02/08/19 50.24 50.68 49.91 12,461,300 50.29 -0.26   -0.51%
02/07/19 50.83 51.12 50.27 10,620,735 50.55 -0.55   -1.08%
02/06/19 50.94 51.63 50.93 11,047,216 51.10 0.37   0.73%
02/05/19 49.73 51.08 49.72 15,451,611 50.73 1.04   2.09%
Download Data To Spreadsheet
Qualcomm, Inc. (QCOM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Qualcomm, Inc. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

QCOM Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
QCOM Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
QCOM Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Qualcomm, Inc. Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report