Powered by

Powered by Portfolio Grader

Qualcomm, Inc. (QCOM)

51.98 0.41 (0.80%) 19:55 EST
QCOM Stock Quote Delayed 15 Minutes

  • QCOM Stock Chart

  • Historical QCOM Prices

  
Dividend & Yield:       2.38 (4.58%)
P/E:       -16.82
Market Cap:       77.08B
EPS:       -3.09
Volume:       12.24M
Day's Range:       51.60 - 52.36
52wk Range:       48.56 - 76.50
Quotes delayed at least 20 mins.
Historical Data for QCOM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 52.08 52.36 51.60 12,238,181 51.98 0.41   0.80%
02/14/19 51.50 51.76 51.09 17,893,461 51.57 -0.02   -0.04%
02/13/19 52.00 52.49 51.56 11,003,396 51.59 -0.07   -0.14%
02/12/19 51.30 52.18 51.01 16,633,504 51.66 0.83   1.63%
02/11/19 50.55 51.30 50.38 9,969,825 50.83 0.54   1.07%
02/08/19 50.24 50.68 49.91 12,461,300 50.29 -0.26   -0.51%
02/07/19 50.83 51.12 50.27 10,620,735 50.55 -0.55   -1.08%
02/06/19 50.94 51.63 50.93 11,047,216 51.10 0.37   0.73%
02/05/19 49.73 51.08 49.72 15,451,611 50.73 1.04   2.09%
02/04/19 49.71 49.80 49.47 10,864,292 49.69 0.08   0.16%
02/01/19 49.58 50.28 49.40 15,533,200 49.61 0.09   0.18%
01/31/19 51.20 51.28 49.10 24,730,527 49.52 -0.65   -1.30%
01/30/19 49.68 50.42 49.21 18,105,273 50.17 0.77   1.56%
01/29/19 50.49 50.84 49.34 26,251,456 49.40 -1.24   -2.45%
01/28/19 50.32 51.29 50.24 24,454,749 50.64 -0.66   -1.29%
01/25/19 50.93 52.03 50.28 19,514,700 51.30 0.49   0.96%
01/24/19 51.95 51.98 50.41 32,777,644 50.81 -0.96   -1.85%
01/23/19 52.92 53.57 51.22 33,784,134 51.77 -2.52   -4.64%
01/22/19 54.97 54.99 53.94 17,857,297 54.29 -0.98   -1.77%
01/18/19 55.39 55.90 54.99 28,020,000 55.27 0.50   0.91%
01/17/19 54.97 55.20 54.37 18,363,597 54.77 -0.50   -0.90%
01/16/19 55.75 56.08 55.16 13,870,583 55.27 -0.46   -0.83%
01/15/19 57.32 57.40 55.56 17,422,002 55.73 -1.57   -2.74%
01/14/19 57.02 57.65 56.37 9,448,152 57.30 -0.20   -0.35%
01/11/19 56.47 58.17 56.33 12,024,200 57.50 0.70   1.23%
01/10/19 56.19 56.99 56.10 10,958,222 56.80 0.19   0.34%
01/09/19 56.26 57.11 56.14 10,970,956 56.61 0.66   1.18%
01/08/19 56.71 56.88 55.61 12,108,723 55.95 -0.49   -0.87%
01/07/19 56.39 57.16 55.94 12,350,798 56.44 -0.16   -0.28%
01/04/19 56.50 56.83 55.21 14,177,200 56.60 0.90   1.62%
01/03/19 55.95 56.84 55.52 14,421,348 55.70 -1.70   -2.96%
01/02/19 56.20 58.00 55.92 9,890,869 57.40 0.49   0.86%
12/31/18 57.12 57.41 56.28 8,877,100 56.91 0.10   0.18%
12/28/18 56.33 57.53 56.24 12,749,600 56.81 0.72   1.28%
12/27/18 55.54 56.39 54.77 15,800,681 56.09 0.13   0.23%
12/26/18 54.25 56.00 53.51 18,447,613 55.96 2.31   4.31%
12/24/18 53.70 54.89 53.57 8,274,900 53.65 -1.20   -2.19%
12/21/18 56.26 57.28 54.69 38,202,200 54.85 -1.52   -2.70%
12/20/18 57.22 57.94 56.06 21,739,833 56.37 -0.32   -0.56%
12/19/18 57.54 58.50 56.06 17,376,377 56.69 -1.09   -1.89%
12/18/18 57.69 58.54 57.40 12,383,736 57.78 0.78   1.37%
12/17/18 57.59 58.34 56.67 16,645,408 57.00 -0.62   -1.08%
12/14/18 57.56 59.00 57.36 13,551,400 57.62 -0.47   -0.81%
12/13/18 58.14 58.38 57.56 8,943,413 58.09 0.37   0.64%
12/12/18 58.44 58.58 57.53 13,245,976 57.72 0.37   0.65%
12/11/18 58.45 58.66 56.83 13,115,064 57.35 0.11   0.19%
12/10/18 57.77 58.25 56.64 20,481,873 57.24 1.25   2.23%
12/07/18 56.61 57.12 55.73 17,054,600 55.99 -1.12   -1.96%
12/06/18 56.01 57.21 55.69 18,197,377 57.11 -0.62   -1.07%
12/04/18 58.99 59.48 57.22 15,836,500 57.73 -1.41   -2.38%
Download Data To Spreadsheet
Qualcomm, Inc. (QCOM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Qualcomm, Inc. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

QCOM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
QCOM Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
QCOM Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Qualcomm, Inc. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report