QCOM

Qualcomm, Inc.

$69.44 1.19 (1.74%)
4:59 EDT QCOM Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.38 (3.43%)
P/E:       -22.47
Market Cap:       102.97B
EPS:       -3.09
Volume:       7
Day's Range:       65.90 - 68.27
52wk Range:       49.10 - 90.34
Previous Close:       68.25
Historical Data for QCOM
Date Open High Low Volume Close Change %
05/23/19 67.02 68.27 65.90 31,818,387 68.25 -1.06   -1.53%
05/22/19 69.13 71.74 67.97 66,135,687 69.31 -8.44   -10.86%
05/21/19 78.91 79.04 77.22 17,279,720 77.75 0.73   0.95%
05/20/19 77.95 78.33 76.07 32,674,341 77.02 -4.48   -5.50%
05/17/19 80.49 83.12 80.00 19,523,400 81.50 -1.31   -1.58%
05/16/19 83.79 84.80 82.13 22,492,250 82.81 -3.45   -4.00%
05/15/19 85.55 87.00 84.89 11,783,909 86.26 0.13   0.15%
05/14/19 84.27 86.44 84.00 14,352,252 86.13 2.24   2.67%
05/13/19 83.24 84.85 82.99 16,686,695 83.89 -1.95   -2.27%
05/10/19 83.38 86.33 83.35 15,955,600 85.84 2.06   2.46%
05/09/19 83.37 84.84 82.26 14,513,854 83.78 -0.76   -0.90%
05/08/19 84.85 85.72 84.11 15,497,770 84.54 -0.66   -0.77%
05/07/19 87.20 88.15 84.78 21,576,298 85.20 -3.05   -3.46%
05/06/19 86.33 88.69 86.14 15,679,170 88.25 -1.04   -1.16%
05/03/19 87.76 89.82 87.06 21,068,400 89.29 2.15   2.47%
05/02/19 87.50 90.34 86.15 40,329,469 87.14 0.77   0.89%
05/01/19 87.17 88.22 86.15 28,110,891 86.37 0.24   0.28%
04/30/19 86.98 87.46 86.05 17,570,898 86.13 -1.12   -1.28%
04/29/19 86.40 87.98 85.84 17,927,208 87.25 0.61   0.70%
04/26/19 84.51 86.75 84.21 18,860,500 86.64 1.57   1.85%
04/25/19 86.17 86.32 84.51 20,722,659 85.07 -1.76   -2.03%
04/24/19 87.04 88.63 85.30 40,285,676 86.83 -0.27   -0.31%
04/23/19 83.90 87.96 83.27 56,961,144 87.10 5.13   6.26%
04/22/19 79.83 82.50 79.34 33,282,647 81.97 2.08   2.60%
04/18/19 78.72 80.20 78.02 41,621,100 79.89 0.81   1.02%
04/17/19 78.82 82.52 76.49 155,997,288 79.08 8.63   12.25%
04/16/19 57.46 71.03 57.29 86,522,750 70.45 13.27   23.21%
04/15/19 57.14 57.67 57.03 10,712,289 57.18 0.23   0.40%
04/12/19 56.28 57.17 56.07 13,483,500 56.95 1.05   1.88%
04/11/19 56.44 56.90 55.78 13,902,617 55.90 -0.43   -0.76%
04/10/19 57.71 57.86 56.10 15,976,461 56.33 -1.11   -1.93%
04/09/19 57.57 57.66 57.03 11,713,105 57.44 -0.32   -0.55%
04/08/19 57.79 58.49 57.51 8,941,564 57.76 -0.23   -0.40%
04/05/19 57.98 58.19 57.69 12,332,500 57.99 0.13   0.22%
04/04/19 57.75 58.61 57.69 9,905,045 57.86 0.18   0.31%
04/03/19 58.20 58.29 57.18 11,563,816 57.68 -0.41   -0.71%
04/02/19 57.98 58.53 57.66 7,610,009 58.09 0.28   0.48%
04/01/19 57.64 58.15 57.11 12,199,689 57.81 0.78   1.37%
03/29/19 57.00 57.56 56.94 8,529,000 57.03 0.48   0.85%
03/28/19 57.03 57.39 56.34 11,064,113 56.55 -0.36   -0.63%
03/27/19 57.35 57.67 56.32 11,932,751 56.91 -1.09   -1.88%
03/26/19 57.15 58.39 56.67 16,049,492 58.00 1.36   2.40%
03/25/19 56.58 56.94 56.07 6,929,637 56.64 -0.18   -0.32%
03/22/19 57.68 58.09 56.75 10,243,400 56.82 -0.95   -1.64%
03/21/19 57.23 58.28 57.20 19,541,453 57.77 0.61   1.07%
03/20/19 57.03 57.69 56.75 8,796,191 57.16 0.19   0.33%
03/19/19 57.17 57.68 56.78 9,363,670 56.97 0.14   0.25%
03/18/19 56.62 57.19 56.44 13,089,565 56.83 0.23   0.41%
03/15/19 55.00 57.34 54.92 27,985,500 56.60 1.20   2.17%
03/14/19 55.53 55.87 55.25 7,306,454 55.40 0.01   0.02%
03/13/19 55.03 55.94 55.00 9,198,184 55.39 0.55   1.00%
03/12/19 54.66 55.31 54.54 9,574,433 54.84 0.49   0.90%
03/11/19 53.72 54.74 53.65 10,738,834 54.35 0.82   1.53%
03/08/19 53.45 53.63 53.03 10,117,100 53.53 -0.50   -0.93%
03/07/19 54.83 55.05 53.61 13,667,403 54.03 -0.77   -1.41%
03/06/19 53.89 55.46 53.73 20,519,170 54.80 0.86   1.59%
03/05/19 53.90 54.22 53.70 10,086,475 53.94 0.16   0.30%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!