QCOM
Qualcomm, Inc.
$69.44
1.19 (1.74%)
QCOM Stock Quote Delayed 15 Minutes
| Historical Data for QCOM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 67.02 | 68.27 | 65.90 | 31,818,387 | 68.25 | -1.06 -1.53% |
| 05/22/19 | 69.13 | 71.74 | 67.97 | 66,135,687 | 69.31 | -8.44 -10.86% |
| 05/21/19 | 78.91 | 79.04 | 77.22 | 17,279,720 | 77.75 | 0.73 0.95% |
| 05/20/19 | 77.95 | 78.33 | 76.07 | 32,674,341 | 77.02 | -4.48 -5.50% |
| 05/17/19 | 80.49 | 83.12 | 80.00 | 19,523,400 | 81.50 | -1.31 -1.58% |
| 05/16/19 | 83.79 | 84.80 | 82.13 | 22,492,250 | 82.81 | -3.45 -4.00% |
| 05/15/19 | 85.55 | 87.00 | 84.89 | 11,783,909 | 86.26 | 0.13 0.15% |
| 05/14/19 | 84.27 | 86.44 | 84.00 | 14,352,252 | 86.13 | 2.24 2.67% |
| 05/13/19 | 83.24 | 84.85 | 82.99 | 16,686,695 | 83.89 | -1.95 -2.27% |
| 05/10/19 | 83.38 | 86.33 | 83.35 | 15,955,600 | 85.84 | 2.06 2.46% |
| 05/09/19 | 83.37 | 84.84 | 82.26 | 14,513,854 | 83.78 | -0.76 -0.90% |
| 05/08/19 | 84.85 | 85.72 | 84.11 | 15,497,770 | 84.54 | -0.66 -0.77% |
| 05/07/19 | 87.20 | 88.15 | 84.78 | 21,576,298 | 85.20 | -3.05 -3.46% |
| 05/06/19 | 86.33 | 88.69 | 86.14 | 15,679,170 | 88.25 | -1.04 -1.16% |
| 05/03/19 | 87.76 | 89.82 | 87.06 | 21,068,400 | 89.29 | 2.15 2.47% |
| 05/02/19 | 87.50 | 90.34 | 86.15 | 40,329,469 | 87.14 | 0.77 0.89% |
| 05/01/19 | 87.17 | 88.22 | 86.15 | 28,110,891 | 86.37 | 0.24 0.28% |
| 04/30/19 | 86.98 | 87.46 | 86.05 | 17,570,898 | 86.13 | -1.12 -1.28% |
| 04/29/19 | 86.40 | 87.98 | 85.84 | 17,927,208 | 87.25 | 0.61 0.70% |
| 04/26/19 | 84.51 | 86.75 | 84.21 | 18,860,500 | 86.64 | 1.57 1.85% |
| 04/25/19 | 86.17 | 86.32 | 84.51 | 20,722,659 | 85.07 | -1.76 -2.03% |
| 04/24/19 | 87.04 | 88.63 | 85.30 | 40,285,676 | 86.83 | -0.27 -0.31% |
| 04/23/19 | 83.90 | 87.96 | 83.27 | 56,961,144 | 87.10 | 5.13 6.26% |
| 04/22/19 | 79.83 | 82.50 | 79.34 | 33,282,647 | 81.97 | 2.08 2.60% |
| 04/18/19 | 78.72 | 80.20 | 78.02 | 41,621,100 | 79.89 | 0.81 1.02% |
| 04/17/19 | 78.82 | 82.52 | 76.49 | 155,997,288 | 79.08 | 8.63 12.25% |
| 04/16/19 | 57.46 | 71.03 | 57.29 | 86,522,750 | 70.45 | 13.27 23.21% |
| 04/15/19 | 57.14 | 57.67 | 57.03 | 10,712,289 | 57.18 | 0.23 0.40% |
| 04/12/19 | 56.28 | 57.17 | 56.07 | 13,483,500 | 56.95 | 1.05 1.88% |
| 04/11/19 | 56.44 | 56.90 | 55.78 | 13,902,617 | 55.90 | -0.43 -0.76% |
| 04/10/19 | 57.71 | 57.86 | 56.10 | 15,976,461 | 56.33 | -1.11 -1.93% |
| 04/09/19 | 57.57 | 57.66 | 57.03 | 11,713,105 | 57.44 | -0.32 -0.55% |
| 04/08/19 | 57.79 | 58.49 | 57.51 | 8,941,564 | 57.76 | -0.23 -0.40% |
| 04/05/19 | 57.98 | 58.19 | 57.69 | 12,332,500 | 57.99 | 0.13 0.22% |
| 04/04/19 | 57.75 | 58.61 | 57.69 | 9,905,045 | 57.86 | 0.18 0.31% |
| 04/03/19 | 58.20 | 58.29 | 57.18 | 11,563,816 | 57.68 | -0.41 -0.71% |
| 04/02/19 | 57.98 | 58.53 | 57.66 | 7,610,009 | 58.09 | 0.28 0.48% |
| 04/01/19 | 57.64 | 58.15 | 57.11 | 12,199,689 | 57.81 | 0.78 1.37% |
| 03/29/19 | 57.00 | 57.56 | 56.94 | 8,529,000 | 57.03 | 0.48 0.85% |
| 03/28/19 | 57.03 | 57.39 | 56.34 | 11,064,113 | 56.55 | -0.36 -0.63% |
| 03/27/19 | 57.35 | 57.67 | 56.32 | 11,932,751 | 56.91 | -1.09 -1.88% |
| 03/26/19 | 57.15 | 58.39 | 56.67 | 16,049,492 | 58.00 | 1.36 2.40% |
| 03/25/19 | 56.58 | 56.94 | 56.07 | 6,929,637 | 56.64 | -0.18 -0.32% |
| 03/22/19 | 57.68 | 58.09 | 56.75 | 10,243,400 | 56.82 | -0.95 -1.64% |
| 03/21/19 | 57.23 | 58.28 | 57.20 | 19,541,453 | 57.77 | 0.61 1.07% |
| 03/20/19 | 57.03 | 57.69 | 56.75 | 8,796,191 | 57.16 | 0.19 0.33% |
| 03/19/19 | 57.17 | 57.68 | 56.78 | 9,363,670 | 56.97 | 0.14 0.25% |
| 03/18/19 | 56.62 | 57.19 | 56.44 | 13,089,565 | 56.83 | 0.23 0.41% |
| 03/15/19 | 55.00 | 57.34 | 54.92 | 27,985,500 | 56.60 | 1.20 2.17% |
| 03/14/19 | 55.53 | 55.87 | 55.25 | 7,306,454 | 55.40 | 0.01 0.02% |
| 03/13/19 | 55.03 | 55.94 | 55.00 | 9,198,184 | 55.39 | 0.55 1.00% |
| 03/12/19 | 54.66 | 55.31 | 54.54 | 9,574,433 | 54.84 | 0.49 0.90% |
| 03/11/19 | 53.72 | 54.74 | 53.65 | 10,738,834 | 54.35 | 0.82 1.53% |
| 03/08/19 | 53.45 | 53.63 | 53.03 | 10,117,100 | 53.53 | -0.50 -0.93% |
| 03/07/19 | 54.83 | 55.05 | 53.61 | 13,667,403 | 54.03 | -0.77 -1.41% |
| 03/06/19 | 53.89 | 55.46 | 53.73 | 20,519,170 | 54.80 | 0.86 1.59% |
| 03/05/19 | 53.90 | 54.22 | 53.70 | 10,086,475 | 53.94 | 0.16 0.30% |
| Download Data To Spreadsheet | ||||||
QCOM Stock Predictions, Articles, and Qualcomm, Inc. News
3 Big Stock Charts for Thursday: Nordstrom, Cadence Design Systems and Under Armour
The stock charts of UAA, JWN and CDNS stock have been put under the trading microscope for some scrutiny. Here's what you need to know.
While Its Future Is Bright, Qualcomm Stock Isn’t Done Falling Yet
QCOM stock looked unstoppable in early May. Then, two things stopped the stock - the trade war, and a negative FTC ruling.
Was Qualcomm’s Apple Settlement Over-Rated?
Qualcomm will book a $3.77 per share windfall on its Apple settlement, but that gain is now in QCOM stock, and analysts are looking for new catalysts.
3 Big Stock Charts for Tuesday: Synopsys, DISH Network and WellCare Health Plans
The stock charts of SNPS, WCG and DISH stock have been run through the technical trading wringer. Here's what you need to know.
Qualcomm Stock May Help Make Your Portfolio 5G Ready
QCOM stock's next-generation technology is likely to make it a leader in 5G, but there might be short-term volatility in Qualcomm stock.
Why the Big Rally in Qualcomm Stock Isn’t Over Yet
QCOM stock is up more than 50% since the Apple settlement, and this rally has runway to prices closer to $100.
5 Top Stock Trades for Friday: AYX, AMD, QCOM, FIT
Qualcomm, Alteryx and Fitbit are moving on earnings. Microsoft and AMD stock also made our list of top stock trades to watch on Friday.
Thursday Apple Rumors: AAPL Paying $4.5B in QCOM Settlement
Thursday's Apple Rumors include Apple Music dropping in a consumer brand intimacy study, conflicts over parental control on iOS and more.
The Dip in Qualcomm Stock Is Not A Reason to Panic
Although QCOM stock got dinged after reporting disappointing forward guidance, it still has plenty going for it in the long run.
After the Rally, Qualcomm Stock Is Still a Buy
Qualcomm stock launched into orbit after the settlement with Apple, but its continued rise is justified due to QCOM's dominant presence.
Qualcomm Earnings: QCOM Stock Slides on Q2 Results, Apple Settlement
Qualcomm (QCOM) reported its second-quarter earnings results, which topped expectations, while its EPS guidance includes its Apple settlement.
Apple Finally Shows It Can Combat Declining iPhone Sales
Apple stock posted a 5% gain after hours as Q2 earnings slightly beat expectations, while Services and Wearables revenue saw big gains.
Why Spotify Stock Looks Like a Tasty Short After Earnings
SPOT stock sampled a bullish track following a mixed confessional, but the case for shorting Spotify continues to build on the price chart.
Next Week’s Earnings Report Will Be a Biggie for Qualcomm Stock
Not long ago the prospects for Qualcomm looked bleak. But last week the company announced a deal with Apple that was a game changer. So let’s see what we may hear from QCOM in next week’s earnings call.
Wednesday’s Vital Data: Coca-Cola, Qualcomm and Microsoft
Options trading was buzzing in Coca-Cola, Qualcomm and Microsoft. Here are the metrics that matter moving forward.
Trade of the Day: Qualcomm Stock Is All Set for a Contrarian Approach
While the getting has been good for QCOM stock bulls over the past few days, Qualcomm is now reaching severe near-term overbought territory.
More Good News for Apple as Samsung Delays Release of Galaxy Fold
Samsung officially postpones Galaxy Fold launch to investigate design flaws ... the second recent good news development for Apple’s iPhone.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
