Powered by

Powered by Portfolio Grader

Quidel Cp (QDEL)

62.61 0.33 (0.53%) 16:04 EDT
QDEL Stock Quote Delayed 15 Minutes

  • QDEL Stock Chart

  • Historical QDEL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       313.05
Market Cap:       2.35B
EPS:       0.2
Volume:       111,400
Day's Range:       61.17 - 62.79
52wk Range:       44.27 - 77.05
Quotes delayed at least 20 mins.
Historical Data for QDEL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 61.93 62.79 61.17 111,498 62.61 0.33   0.53%
04/24/19 62.57 62.98 61.88 98,740 62.28 -0.25   -0.40%
04/23/19 60.24 62.64 60.24 129,345 62.53 2.31   3.84%
04/22/19 59.37 60.52 58.58 170,417 60.22 0.74   1.24%
04/18/19 59.68 60.40 58.23 193,700 59.48 -0.36   -0.60%
04/17/19 64.00 64.39 59.38 175,006 59.84 -3.76   -5.91%
04/16/19 64.99 65.67 63.02 135,444 63.60 -0.74   -1.15%
04/15/19 64.27 64.50 63.36 100,412 64.34 0.40   0.63%
04/12/19 64.43 64.83 63.76 84,500 63.94 -0.01   -0.02%
04/11/19 64.42 64.51 63.58 110,418 63.95 -0.62   -0.96%
04/10/19 63.56 64.83 63.23 129,347 64.57 1.20   1.89%
04/09/19 63.33 64.35 63.22 94,311 63.37 -0.26   -0.41%
04/08/19 63.56 64.28 62.22 96,186 63.63 -0.17   -0.27%
04/05/19 63.66 64.63 63.38 167,500 63.80 0.40   0.63%
04/04/19 64.13 64.24 62.48 168,473 63.40 -0.78   -1.22%
04/03/19 65.37 66.65 63.90 179,524 64.18 -0.55   -0.85%
04/02/19 65.89 65.89 64.64 122,431 64.73 -1.01   -1.54%
04/01/19 66.21 66.48 65.14 153,122 65.74 0.27   0.41%
03/29/19 65.55 66.29 65.25 240,400 65.47 0.57   0.88%
03/28/19 63.90 65.11 63.28 186,900 64.90 1.12   1.76%
03/27/19 65.11 65.56 62.54 156,639 63.78 -1.33   -2.04%
03/26/19 64.66 65.58 64.16 196,541 65.11 1.04   1.62%
03/25/19 63.71 64.47 63.05 351,220 64.07 0.35   0.55%
03/22/19 67.63 68.13 63.68 202,700 63.72 -4.02   -5.93%
03/21/19 66.94 68.40 66.86 193,324 67.74 0.45   0.67%
03/20/19 67.29 67.72 66.59 300,451 67.29 -0.10   -0.15%
03/19/19 67.99 68.14 66.92 168,338 67.39 -0.24   -0.35%
03/18/19 68.53 68.96 66.61 218,886 67.63 -0.51   -0.75%
03/15/19 67.57 69.50 67.56 357,900 68.14 0.80   1.19%
03/14/19 66.80 68.33 66.06 182,864 67.34 0.50   0.75%
03/13/19 66.92 67.93 66.64 126,190 66.84 0.24   0.36%
03/12/19 66.50 67.13 65.80 130,812 66.60 0.20   0.30%
03/11/19 65.20 66.52 64.59 158,335 66.40 1.35   2.08%
03/08/19 64.63 65.29 64.04 113,500 65.05 0.19   0.29%
03/07/19 65.07 65.60 64.22 130,860 64.86 -0.35   -0.54%
03/06/19 66.75 66.85 65.13 220,677 65.21 -1.53   -2.29%
03/05/19 66.17 66.97 65.60 153,984 66.74 0.40   0.60%
03/04/19 68.00 68.30 66.04 160,469 66.34 -1.46   -2.15%
03/01/19 66.16 68.37 65.20 209,500 67.80 2.24   3.42%
02/28/19 66.39 66.39 64.87 248,341 65.56 -0.92   -1.38%
02/27/19 65.29 66.99 65.12 248,945 66.48 1.06   1.62%
02/26/19 67.34 67.80 65.16 288,396 65.42 -2.15   -3.18%
02/25/19 68.50 68.78 66.98 186,798 67.57 -0.17   -0.25%
02/22/19 67.76 68.10 67.14 324,900 67.74 0.57   0.85%
02/21/19 69.70 69.70 66.35 219,631 67.17 -2.83   -4.04%
02/20/19 66.96 70.31 66.96 364,767 70.00 2.32   3.43%
02/19/19 65.01 67.70 64.38 438,077 67.68 2.25   3.44%
02/15/19 64.59 66.44 64.23 348,700 65.43 1.13   1.76%
02/14/19 65.00 67.66 62.55 423,117 64.30 3.17   5.19%
02/13/19 61.34 61.99 60.40 175,396 61.13 0.39   0.64%
02/12/19 60.81 61.62 59.52 210,869 60.74 -0.01   -0.02%
02/11/19 58.64 60.99 58.30 234,415 60.75 2.38   4.08%
02/08/19 56.43 58.63 56.00 250,100 58.37 1.83   3.24%
02/07/19 57.73 58.34 56.42 151,489 56.54 -1.52   -2.62%
02/06/19 59.02 59.52 57.44 191,963 58.06 -0.94   -1.59%
02/05/19 59.20 59.67 58.46 229,692 59.00 -0.12   -0.20%
Download Data To Spreadsheet
Quidel Cp (QDEL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Quidel Cp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

QDEL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
QDEL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
QDEL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Quidel Cp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report