Powered by

Powered by Portfolio Grader

Quidel Cp (QDEL)

67.74 0.57 (0.85%) 17:16 EST
QDEL Stock Quote Delayed 15 Minutes

  • QDEL Stock Chart

  • Historical QDEL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       338.70
Market Cap:       2.54B
EPS:       0.2
Volume:       324,900
Day's Range:       67.14 - 68.10
52wk Range:       41.97 - 77.05
Quotes delayed at least 20 mins.
Historical Data for QDEL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 67.76 68.10 67.14 324,900 67.74 0.57   0.85%
02/21/19 69.70 69.70 66.35 219,631 67.17 -2.83   -4.04%
02/20/19 66.96 70.31 66.96 364,767 70.00 2.32   3.43%
02/19/19 65.01 67.70 64.38 438,077 67.68 2.25   3.44%
02/15/19 64.59 66.44 64.23 348,700 65.43 1.13   1.76%
02/14/19 65.00 67.66 62.55 423,117 64.30 3.17   5.19%
02/13/19 61.34 61.99 60.40 175,396 61.13 0.39   0.64%
02/12/19 60.81 61.62 59.52 210,869 60.74 -0.01   -0.02%
02/11/19 58.64 60.99 58.30 234,415 60.75 2.38   4.08%
02/08/19 56.43 58.63 56.00 250,100 58.37 1.83   3.24%
02/07/19 57.73 58.34 56.42 151,489 56.54 -1.52   -2.62%
02/06/19 59.02 59.52 57.44 191,963 58.06 -0.94   -1.59%
02/05/19 59.20 59.67 58.46 229,692 59.00 -0.12   -0.20%
02/04/19 57.86 59.41 57.86 246,022 59.12 1.25   2.16%
02/01/19 58.04 58.37 57.24 160,400 57.87 -0.16   -0.28%
01/31/19 56.03 58.32 56.03 183,169 58.03 2.03   3.63%
01/30/19 55.28 56.25 55.00 111,248 56.00 0.89   1.61%
01/29/19 55.20 55.52 54.79 159,115 55.11 -0.10   -0.18%
01/28/19 54.98 55.74 54.00 182,136 55.21 0.13   0.24%
01/25/19 54.47 55.29 53.70 127,500 55.08 1.15   2.13%
01/24/19 52.68 54.41 52.43 200,667 53.93 1.32   2.51%
01/23/19 52.26 53.77 50.76 230,735 52.61 0.69   1.33%
01/22/19 52.74 53.02 51.03 240,488 51.92 -1.07   -2.02%
01/18/19 52.62 54.92 51.34 567,000 52.99 0.75   1.44%
01/17/19 52.81 53.43 52.18 713,717 52.24 -0.75   -1.42%
01/16/19 53.34 54.28 52.06 1,231,056 52.99 -0.34   -0.64%
01/15/19 51.97 53.77 51.97 185,855 53.33 1.37   2.64%
01/14/19 52.54 52.54 51.73 235,855 51.96 -0.98   -1.85%
01/11/19 52.40 53.53 52.31 213,300 52.94 0.27   0.51%
01/10/19 50.26 53.30 49.66 302,827 52.67 2.08   4.11%
01/09/19 49.15 50.63 48.62 354,067 50.59 1.68   3.43%
01/08/19 50.59 51.04 48.84 206,588 48.91 -1.47   -2.92%
01/07/19 49.63 50.54 49.46 210,121 50.38 0.76   1.53%
01/04/19 48.34 49.83 48.30 208,400 49.62 2.00   4.20%
01/03/19 48.58 49.18 46.82 205,088 47.62 -0.97   -2.00%
01/02/19 48.01 48.60 46.71 216,482 48.59 -0.23   -0.47%
12/31/18 48.76 49.98 47.99 250,100 48.82 0.79   1.64%
12/28/18 47.96 49.10 47.06 130,900 48.03 0.16   0.33%
12/27/18 46.64 47.94 45.59 174,140 47.87 0.52   1.10%
12/26/18 44.82 47.44 44.57 164,787 47.35 2.80   6.29%
12/24/18 45.54 46.24 44.27 85,600 44.55 -1.49   -3.24%
12/21/18 47.92 47.92 45.29 308,600 46.04 -1.88   -3.92%
12/20/18 49.05 49.54 47.26 180,043 47.92 -1.12   -2.28%
12/19/18 49.99 50.62 48.53 282,766 49.04 -0.96   -1.92%
12/18/18 49.62 50.68 49.34 211,212 50.00 0.89   1.81%
12/17/18 49.50 49.82 48.03 349,103 49.11 -0.80   -1.60%
12/14/18 50.29 50.56 49.22 251,100 49.91 -0.81   -1.60%
12/13/18 51.45 52.06 49.90 294,340 50.72 -0.74   -1.44%
12/12/18 52.29 52.89 50.61 631,196 51.46 0.26   0.51%
12/11/18 47.14 52.02 46.22 624,794 51.20 3.22   6.71%
12/10/18 48.01 48.60 44.66 1,864,374 47.98 -0.75   -1.54%
12/07/18 61.03 61.79 45.31 1,159,500 48.73 -12.59   -20.53%
12/06/18 59.05 61.34 58.61 453,723 61.32 1.37   2.29%
12/04/18 61.59 62.56 59.87 230,500 59.95 -1.70   -2.76%
Download Data To Spreadsheet
Quidel Cp (QDEL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Quidel Cp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

QDEL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
QDEL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
QDEL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Quidel Cp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report