Powered by

Powered by Portfolio Grader

Flexshares Quality Div Fund (QDF)

45.75 0.01 (0.02%) 20:00 EDT
QDF Stock Quote Delayed 15 Minutes
  • QDF Stock Chart

  • Historical QDF Prices

 
Dividend & Yield:       1.22 (2.67%)
P/E:       -
Market Cap:       1.97B
EPS:       -
Volume:       36,600
Day's Range:       45.57 - 45.85
52wk Range:       37.29 - 48.14
Quotes delayed at least 20 mins.
Historical Data for QDF
Date Open High Low Volume Close Change %
04/18/19 45.85 45.85 45.56 36,600 45.75 0.01   0.02%
04/17/19 46.06 46.06 45.71 65,702 45.74 -0.19   -0.41%
04/16/19 45.96 45.97 45.83 130,091 45.93 0.14   0.31%
04/15/19 45.84 45.86 45.71 49,229 45.79 -0.10   -0.22%
04/12/19 45.81 45.90 45.71 57,300 45.89 0.31   0.68%
04/11/19 45.62 45.68 45.49 36,520 45.58 0.05   0.11%
04/10/19 45.36 45.56 45.33 39,407 45.53 0.22   0.49%
04/09/19 45.53 45.53 45.25 60,943 45.31 -0.45   -0.98%
04/08/19 45.66 45.76 45.57 84,765 45.76 0.02   0.04%
04/05/19 45.67 45.74 45.62 66,300 45.74 0.19   0.42%
04/04/19 45.40 45.55 45.37 49,817 45.55 0.19   0.42%
04/03/19 45.47 45.56 45.26 69,338 45.36 0.08   0.18%
04/02/19 45.32 45.32 45.16 388,348 45.28 -0.07   -0.15%
04/01/19 45.10 45.39 45.01 52,876 45.35 0.55   1.23%
03/29/19 44.81 44.82 44.61 61,000 44.80 0.26   0.58%
03/28/19 44.55 44.67 44.33 35,392 44.54 0.15   0.34%
03/27/19 44.54 44.62 44.12 96,083 44.39 -0.14   -0.31%
03/26/19 44.47 44.65 44.29 83,448 44.53 0.39   0.88%
03/25/19 44.12 44.31 43.95 80,265 44.14 -0.09   -0.20%
03/22/19 44.86 44.94 44.21 110,000 44.23 -0.85   -1.89%
03/21/19 44.37 45.16 44.37 83,946 45.08 0.60   1.35%
03/20/19 44.64 44.82 44.36 56,724 44.48 -0.25   -0.56%
03/19/19 44.94 45.05 44.58 52,673 44.73 -0.04   -0.09%
03/18/19 44.65 44.81 44.58 53,701 44.77 0.14   0.31%
03/15/19 44.48 44.72 44.48 133,500 44.63 0.07   0.16%
03/14/19 44.53 44.60 44.48 52,309 44.56 0.00   0.00%
03/13/19 44.47 44.68 44.41 66,765 44.56 0.23   0.52%
03/12/19 44.31 44.43 44.26 76,237 44.33 0.11   0.25%
03/11/19 43.70 44.22 43.70 39,441 44.22 0.65   1.49%
03/08/19 43.42 43.61 43.32 97,900 43.57 -0.18   -0.41%
03/07/19 44.03 44.03 43.64 82,913 43.75 -0.29   -0.66%
03/06/19 44.29 44.29 44.04 60,829 44.04 -0.27   -0.61%
03/05/19 44.44 44.44 44.25 58,428 44.31 -0.11   -0.25%
03/04/19 44.71 44.73 44.02 240,672 44.42 -0.15   -0.34%
03/01/19 44.74 44.78 44.37 104,000 44.57 0.14   0.32%
02/28/19 44.46 44.55 44.38 96,196 44.43 -0.14   -0.31%
02/27/19 44.50 44.61 44.35 64,947 44.57 0.02   0.04%
02/26/19 44.52 44.70 44.49 120,198 44.55 -0.08   -0.18%
02/25/19 44.78 44.86 44.61 110,547 44.63 0.03   0.07%
02/22/19 44.35 44.62 44.35 691,000 44.60 0.37   0.84%
02/21/19 44.30 44.33 44.07 125,685 44.23 -0.16   -0.36%
02/20/19 44.26 44.45 44.23 177,430 44.39 0.16   0.36%
02/19/19 44.05 44.37 44.05 58,442 44.23 0.07   0.16%
02/15/19 43.92 44.16 43.92 182,500 44.16 0.50   1.15%
02/14/19 43.59 43.83 43.51 97,795 43.66 -0.06   -0.14%
02/13/19 43.61 43.81 43.56 74,888 43.72 0.23   0.53%
02/12/19 43.25 43.58 43.25 87,454 43.49 0.52   1.21%
02/11/19 43.04 43.04 42.92 68,598 42.97 0.01   0.02%
02/08/19 42.76 42.96 42.58 90,300 42.96 0.02   0.05%
02/07/19 42.98 43.10 42.65 224,555 42.94 -0.23   -0.53%
02/06/19 43.13 43.26 43.13 164,995 43.17 -0.05   -0.12%
02/05/19 43.09 43.25 43.04 117,064 43.22 0.20   0.46%
Flexshares Quality Div Fund (QDF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Flexshares Quality Div Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QDF Stock Grade:
Fundamental Grade:
Quantitative Grade:
QDF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QDF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Flexshares Quality Div Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report