QDIV

Global X S&P 500 Quality Dividend ETF

$24.36 0.00 (0.00%)
11:11 EDT QDIV Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.22 (0.92%)
P/E:       -
Market Cap:       60,891
EPS:       -
Volume:       1
Day's Range:       24.36 - 24.36
52wk Range:       20.93 - 26.60
Previous Close:       24.36
Historical Data for QDIV
Date Open High Low Volume Close Change %
05/23/19 24.36 24.36 24.36 385 24.36 -0.42   -1.70%
05/22/19 24.69 24.84 24.69 2,187 24.78 -0.15   -0.60%
05/21/19 24.93 24.93 24.93 0 24.93 0.25   1.01%
05/20/19 24.66 24.68 24.66 505 24.68 -0.21   -0.84%
05/17/19 24.98 25.00 24.89 1,200 24.89 -0.18   -0.72%
05/16/19 25.09 25.17 25.07 975 25.07 0.13   0.52%
05/15/19 24.94 24.94 24.94 214 24.94 0.08   0.32%
05/14/19 24.94 24.94 24.86 325 24.86 0.27   1.10%
05/13/19 24.68 24.68 24.59 685 24.59 -0.66   -2.61%
05/10/19 25.09 25.37 25.09 1,700 25.25 0.03   0.12%
05/09/19 25.22 25.22 25.22 26 25.22 -0.09   -0.36%
05/08/19 25.40 25.47 25.31 2,362 25.31 -0.03   -0.12%
05/07/19 25.26 25.34 25.26 791 25.34 -0.38   -1.48%
05/06/19 25.46 25.72 25.46 603 25.72 -0.19   -0.73%
05/03/19 25.91 25.91 25.91 100 25.91 0.18   0.70%
05/02/19 25.72 25.73 25.72 405 25.73 -0.01   -0.04%
05/01/19 25.80 25.80 25.74 456 25.74 -0.22   -0.85%
04/30/19 26.00 26.00 25.96 464 25.96 0.11   0.43%
04/29/19 25.93 25.93 25.85 800 25.85 0.01   0.04%
04/26/19 25.84 25.84 25.84 100 25.84 -0.01   -0.04%
04/25/19 26.00 26.00 25.85 507 25.85 -0.20   -0.77%
04/24/19 26.14 26.14 26.05 608 26.05 -0.05   -0.19%
04/23/19 25.99 26.10 25.97 1,395 26.10 0.25   0.97%
04/22/19 26.05 26.05 25.85 1,755 25.85 -0.10   -0.39%
04/18/19 26.00 26.00 25.95 1,400 25.95 -0.03   -0.12%
04/17/19 26.09 26.09 25.99 598 25.99 -0.03   -0.12%
04/16/19 26.01 26.02 26.01 1,131 26.02 0.10   0.39%
04/15/19 25.88 25.92 25.88 589 25.91 -0.05   -0.19%
04/12/19 25.88 25.97 25.88 3,300 25.97 0.14   0.54%
04/11/19 25.87 25.87 25.83 203 25.83 0.05   0.19%
04/10/19 25.76 25.78 25.76 235 25.78 0.17   0.66%
04/09/19 25.70 25.70 25.61 4,892 25.61 -0.31   -1.20%
04/08/19 25.92 25.92 25.92 7 25.92 0.05   0.19%
04/05/19 25.86 25.86 25.86 100 25.86 0.13   0.51%
04/04/19 25.68 25.73 25.61 3,750 25.73 0.14   0.55%
04/03/19 25.71 25.71 25.59 3,064 25.59 0.03   0.12%
04/02/19 25.71 25.71 25.56 590 25.57 -0.03   -0.12%
04/01/19 25.48 25.60 25.48 6,746 25.60 0.38   1.51%
03/29/19 25.18 25.25 25.18 6,700 25.22 0.11   0.44%
03/28/19 25.14 25.14 24.97 918 25.11 0.13   0.52%
03/27/19 25.08 25.08 24.97 1,020 24.97 -0.05   -0.20%
03/26/19 25.09 25.09 25.03 420 25.03 0.20   0.81%
03/25/19 24.92 24.92 24.82 134 24.82 -0.00   0.00%
03/22/19 25.03 25.03 24.83 100 24.83 -0.49   -1.94%
03/21/19 25.27 25.32 25.27 203 25.32 0.33   1.32%
03/20/19 25.00 25.07 24.92 509 24.99 -0.18   -0.72%
03/19/19 25.37 25.37 25.16 805 25.16 -0.06   -0.24%
03/18/19 25.15 25.22 25.15 460 25.22 0.16   0.64%
03/15/19 25.09 25.10 25.06 1,400 25.06 0.07   0.28%
03/14/19 25.04 25.04 24.99 170 24.99 -0.04   -0.16%
03/13/19 25.08 25.08 25.02 1,822 25.04 0.12   0.48%
03/12/19 24.92 24.92 24.92 1 24.92 0.06   0.24%
03/11/19 24.70 24.86 24.66 3,647 24.86 0.38   1.55%
03/08/19 24.38 24.48 24.38 100 24.48 -0.11   -0.45%
03/07/19 24.60 24.70 24.59 460 24.59 -0.25   -1.01%
03/06/19 24.88 24.88 24.84 212 24.84 -0.16   -0.64%
03/05/19 24.98 25.00 24.96 1,006 25.00 -0.03   -0.12%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!