Powered by

Powered by Portfolio Grader

Ultra QQQ Proshares (QLD)

99.90 0.64 (0.64%) 17:25 EDT
QLD Stock Quote Delayed 15 Minutes

  • QLD Stock Chart

  • Historical QLD Prices

  
Dividend & Yield:       0.00 (0.00%)
P/E:       -
Market Cap:       2.07B
EPS:       -
Volume:       876,537
Day's Range:       99.84 - 100.95
52wk Range:       58.44 - 102.51
Quotes delayed at least 20 mins.
Historical Data for QLD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 98.49 100.76 98.28 1,131,102 100.54 2.47   2.52%
04/22/19 96.63 98.12 96.50 719,756 98.07 0.58   0.59%
04/18/19 97.59 97.61 96.38 872,400 97.49 0.21   0.22%
04/17/19 97.88 98.07 96.72 979,908 97.28 0.65   0.67%
04/16/19 96.64 97.05 96.06 965,844 96.63 0.65   0.68%
04/15/19 95.96 96.18 94.70 887,848 95.98 0.01   0.01%
04/12/19 95.99 96.07 95.19 934,400 95.97 0.78   0.82%
04/11/19 95.88 95.92 94.80 823,787 95.19 -0.47   -0.49%
04/10/19 94.88 95.67 94.64 854,605 95.66 1.02   1.08%
04/09/19 94.60 95.27 94.22 1,117,457 94.64 -0.67   -0.70%
04/08/19 94.50 95.43 93.78 1,354,133 95.31 0.49   0.52%
04/05/19 94.45 94.93 94.17 1,033,100 94.82 0.92   0.98%
04/04/19 93.98 94.68 92.77 1,337,244 93.90 -0.08   -0.09%
04/03/19 93.95 95.12 93.38 1,416,726 93.98 1.07   1.15%
04/02/19 92.41 93.08 91.95 1,069,254 92.91 0.57   0.62%
04/01/19 91.61 92.44 90.96 1,290,241 92.34 2.41   2.68%
03/29/19 89.80 90.01 88.82 1,413,900 89.93 1.39   1.57%
03/28/19 88.55 89.16 87.48 1,415,469 88.54 0.28   0.32%
03/27/19 89.50 89.93 86.85 1,543,919 88.26 -1.06   -1.19%
03/26/19 89.80 90.90 88.40 1,377,474 89.32 0.80   0.90%
03/25/19 88.18 89.09 87.23 2,230,318 88.52 -0.23   -0.26%
03/22/19 92.09 92.60 88.64 2,686,700 88.75 -4.16   -4.48%
03/21/19 89.56 93.16 89.54 1,513,702 92.91 2.77   3.07%
03/20/19 89.43 91.19 88.63 1,747,879 90.14 0.67   0.75%
03/19/19 89.61 90.44 88.75 1,319,235 89.47 0.64   0.72%
03/18/19 88.42 89.44 88.07 1,163,272 88.83 0.46   0.52%
03/15/19 87.56 89.01 87.47 1,150,800 88.37 1.49   1.72%
03/14/19 87.27 87.50 86.84 694,368 86.88 -0.33   -0.38%
03/13/19 86.79 88.11 86.59 1,244,895 87.21 1.25   1.45%
03/12/19 85.40 86.36 85.05 1,361,968 85.96 0.96   1.13%
03/11/19 82.24 85.10 82.24 1,117,798 85.00 3.41   4.18%
03/08/19 80.02 81.67 79.85 1,593,800 81.59 -0.29   -0.35%
03/07/19 83.47 83.56 81.27 2,102,158 81.88 -2.04   -2.43%
03/06/19 85.02 85.08 83.67 1,229,766 83.92 -1.00   -1.18%
03/05/19 84.87 85.43 84.08 839,162 84.92 0.12   0.14%
03/04/19 85.74 86.13 82.92 1,787,366 84.80 -0.04   -0.05%
03/01/19 84.83 85.03 83.64 933,200 84.84 1.22   1.46%
02/28/19 83.48 84.22 83.17 786,504 83.62 -0.39   -0.46%
02/27/19 83.44 84.24 82.28 1,172,359 84.01 -0.14   -0.17%
02/26/19 83.50 84.68 83.35 1,150,067 84.15 0.15   0.18%
02/25/19 84.63 85.10 83.89 1,128,157 84.00 0.60   0.72%
02/22/19 82.53 83.51 82.44 1,003,400 83.40 1.25   1.52%
02/21/19 82.36 82.80 81.33 1,365,627 82.15 -0.68   -0.82%
02/20/19 82.99 83.61 81.94 1,657,908 82.83 -0.01   -0.01%
02/19/19 82.01 83.36 82.01 1,261,004 82.84 0.27   0.33%
02/15/19 83.11 83.11 81.78 1,634,600 82.57 0.77   0.94%
02/14/19 81.03 82.44 80.54 2,037,514 81.80 0.14   0.17%
02/13/19 82.27 82.78 81.52 1,405,309 81.66 0.05   0.06%
02/12/19 80.34 81.81 80.13 1,026,283 81.61 2.37   2.99%
02/11/19 79.95 80.35 78.87 1,028,615 79.24 -0.10   -0.13%
02/08/19 77.69 79.37 77.53 1,705,700 79.34 0.25   0.32%
02/07/19 79.87 80.24 77.90 3,213,364 79.09 -2.19   -2.69%
02/06/19 81.84 82.13 80.58 1,283,592 81.28 -0.54   -0.66%
02/05/19 80.60 81.98 80.58 1,363,219 81.82 1.45   1.80%
Download Data To Spreadsheet
Ultra QQQ Proshares (QLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultra QQQ Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
QLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultra QQQ Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report