Powered by

Powered by Portfolio Grader

Ultra QQQ Proshares (QLD)

82.15 0.68 (0.82%) 16:19 EST
QLD Stock Quote Delayed 15 Minutes

  • QLD Stock Chart

  • Historical QLD Prices

  
Dividend & Yield:       0.00 (0.00%)
P/E:       -
Market Cap:       1.70B
EPS:       -
Volume:       1.37M
Day's Range:       81.33 - 82.80
52wk Range:       58.44 - 102.51
Quotes delayed at least 20 mins.
Historical Data for QLD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 82.99 83.61 81.94 1,657,908 82.83 -0.01   -0.01%
02/19/19 82.01 83.36 82.01 1,261,004 82.84 0.27   0.33%
02/15/19 83.11 83.11 81.78 1,634,600 82.57 0.77   0.94%
02/14/19 81.03 82.44 80.54 2,037,514 81.80 0.14   0.17%
02/13/19 82.27 82.78 81.52 1,405,309 81.66 0.05   0.06%
02/12/19 80.34 81.81 80.13 1,026,283 81.61 2.37   2.99%
02/11/19 79.95 80.35 78.87 1,028,615 79.24 -0.10   -0.13%
02/08/19 77.69 79.37 77.53 1,705,700 79.34 0.25   0.32%
02/07/19 79.87 80.24 77.90 3,213,364 79.09 -2.19   -2.69%
02/06/19 81.84 82.13 80.58 1,283,592 81.28 -0.54   -0.66%
02/05/19 80.60 81.98 80.58 1,363,219 81.82 1.45   1.80%
02/04/19 78.47 80.37 78.34 1,367,636 80.37 1.93   2.46%
02/01/19 78.38 79.54 78.03 1,691,900 78.44 -0.73   -0.92%
01/31/19 77.72 79.87 77.57 2,246,172 79.17 2.21   2.87%
01/30/19 74.78 77.39 74.33 2,274,091 76.96 3.86   5.28%
01/29/19 74.63 74.67 72.62 1,069,711 73.10 -1.46   -1.96%
01/28/19 74.51 74.56 73.32 1,405,517 74.56 -1.96   -2.56%
01/25/19 75.80 76.90 75.36 1,770,100 76.52 1.88   2.52%
01/24/19 74.17 74.89 73.66 1,429,153 74.64 0.89   1.21%
01/23/19 74.32 74.97 72.09 2,593,938 73.75 0.09   0.12%
01/22/19 75.49 75.58 72.47 2,742,216 73.66 -2.92   -3.81%
01/18/19 76.24 77.35 75.34 2,293,500 76.58 1.46   1.94%
01/17/19 73.53 75.80 73.30 1,804,594 75.12 1.05   1.42%
01/16/19 74.30 75.33 73.98 1,595,730 74.07 -0.02   -0.03%
01/15/19 71.89 74.25 71.85 2,148,607 74.09 2.81   3.94%
01/14/19 71.30 71.90 70.66 1,368,394 71.28 -1.32   -1.82%
01/11/19 72.27 72.71 71.77 1,124,100 72.60 -0.44   -0.60%
01/10/19 71.58 73.19 70.78 1,703,049 73.04 0.37   0.51%
01/09/19 72.07 73.33 71.51 2,021,062 72.67 1.07   1.49%
01/08/19 71.60 72.06 69.50 1,858,156 71.60 1.40   1.99%
01/07/19 68.98 70.95 68.56 2,007,967 70.20 1.39   2.02%
01/04/19 65.27 69.30 64.88 3,218,000 68.81 5.66   8.96%
01/03/19 65.74 66.28 62.97 2,731,754 63.15 -4.54   -6.71%
01/02/19 64.34 68.46 64.23 2,189,598 67.69 0.50   0.74%
12/31/18 67.38 67.82 65.85 2,280,500 67.19 1.04   1.57%
12/28/18 66.98 68.33 65.00 2,945,300 66.15 0.11   0.17%
12/27/18 63.96 66.25 61.04 3,691,394 66.04 0.36   0.55%
12/26/18 59.66 65.68 58.88 4,399,782 65.68 7.16   12.24%
12/24/18 60.59 62.14 58.44 2,602,500 58.52 -2.92   -4.75%
12/21/18 66.19 67.09 60.86 5,009,900 61.44 -4.23   -6.44%
12/20/18 67.26 68.72 63.93 4,075,989 65.67 -2.03   -3.00%
12/19/18 70.91 73.18 66.53 3,364,696 67.70 -3.36   -4.73%
12/18/18 71.30 72.45 69.85 2,014,589 71.06 0.77   1.10%
12/17/18 72.93 74.05 69.07 3,120,425 70.29 -3.08   -4.20%
12/14/18 75.54 76.09 73.21 1,650,500 73.37 -4.00   -5.17%
12/13/18 78.19 78.95 76.33 1,507,647 77.37 0.07   0.09%
12/12/18 78.23 79.68 77.22 1,889,346 77.30 1.35   1.78%
12/11/18 77.87 78.00 74.68 2,085,796 75.95 0.47   0.62%
12/10/18 73.66 76.12 72.15 3,153,310 75.48 1.58   2.14%
12/07/18 78.44 79.39 73.46 2,821,500 73.90 -5.30   -6.69%
12/06/18 75.00 79.20 74.37 3,538,848 79.20 1.12   1.43%
12/04/18 83.68 84.16 77.92 2,296,100 78.08 -6.48   -7.66%
Download Data To Spreadsheet
Ultra QQQ Proshares (QLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultra QQQ Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
QLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultra QQQ Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report