Powered by

Powered by Portfolio Grader

Qualys Inc (QLYS)

77.79 0.86 (1.09%) 17:00 EST
QLYS Stock Quote Delayed 15 Minutes
  • QLYS Stock Chart

  • Historical QLYS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       116.10
Market Cap:       3.03B
EPS:       0.67
Volume:       267,900
Day's Range:       76.49 - 79.25
52wk Range:       57.20 - 98.30
Quotes delayed at least 20 mins.
Historical Data for QLYS
Date Open High Low Volume Close Change %
01/16/19 78.87 79.25 76.49 267,958 77.79 -0.86   -1.09%
01/15/19 76.57 79.12 74.75 241,908 78.65 1.88   2.45%
01/14/19 77.12 78.31 74.54 381,012 76.77 -1.69   -2.15%
01/11/19 77.88 79.41 76.88 491,200 78.46 0.20   0.26%
01/10/19 78.20 78.53 75.99 425,389 78.26 -0.55   -0.70%
01/09/19 77.16 79.04 77.04 481,064 78.81 2.13   2.78%
01/08/19 75.37 76.72 73.37 258,597 76.68 2.35   3.16%
01/07/19 74.45 76.00 73.77 293,767 74.33 0.01   0.01%
01/04/19 71.94 75.08 70.92 257,000 74.32 4.77   6.86%
01/03/19 72.99 73.46 69.35 308,289 69.55 -4.53   -6.12%
01/02/19 73.18 74.68 72.50 301,290 74.08 -0.66   -0.88%
12/31/18 75.77 76.86 74.26 260,300 74.74 -0.35   -0.47%
12/28/18 76.06 77.04 73.28 207,300 75.09 -0.50   -0.66%
12/27/18 71.97 75.60 71.71 258,011 75.59 1.97   2.68%
12/26/18 68.75 73.82 68.36 333,580 73.62 5.65   8.31%
12/24/18 66.82 69.72 65.93 141,000 67.97 0.09   0.13%
12/21/18 71.40 71.40 67.01 1,041,700 67.88 -2.90   -4.10%
12/20/18 72.69 74.61 68.08 370,501 70.78 -2.05   -2.81%
12/19/18 74.25 76.29 72.27 256,756 72.83 -1.44   -1.94%
12/18/18 71.79 75.67 71.64 301,685 74.27 3.01   4.22%
12/17/18 79.21 79.93 70.35 679,955 71.26 -8.68   -10.86%
12/14/18 80.51 82.99 79.68 324,600 79.94 -1.68   -2.06%
12/13/18 81.78 81.78 79.41 392,032 81.62 0.53   0.65%
12/12/18 78.82 81.74 78.01 515,274 81.09 3.63   4.69%
12/11/18 79.13 79.72 77.35 367,163 77.46 -0.06   -0.08%
12/10/18 75.36 78.33 75.29 228,692 77.52 1.87   2.47%
12/07/18 78.02 78.25 74.60 247,700 75.65 -2.64   -3.37%
12/06/18 74.35 78.40 73.50 412,449 78.29 1.76   2.30%
12/04/18 80.97 81.31 75.64 678,500 76.53 -4.86   -5.97%
12/03/18 80.68 82.53 79.72 575,559 81.39 2.63   3.34%
11/30/18 76.97 79.53 76.45 382,200 78.76 1.59   2.06%
11/29/18 76.87 77.98 75.61 335,172 77.17 0.27   0.35%
11/28/18 73.71 77.22 73.71 341,590 76.90 3.41   4.64%
11/27/18 73.46 75.12 73.11 212,606 73.49 -0.94   -1.26%
11/26/18 73.56 75.07 71.83 250,497 74.43 1.92   2.65%
11/23/18 71.15 74.06 70.67 126,900 72.51 0.51   0.71%
11/21/18 0.00 72.00 72.00 0 72.00 1.11   1.57%
11/20/18 69.19 72.96 66.59 546,721 70.89 1.68   2.43%
11/19/18 74.54 74.96 68.81 392,705 69.21 -5.48   -7.34%
11/16/18 73.65 75.21 73.00 302,100 74.69 0.20   0.27%
11/15/18 71.38 75.33 71.38 310,644 74.49 2.66   3.70%
11/14/18 72.97 74.08 71.77 328,373 71.83 -0.27   -0.37%
11/13/18 72.25 74.37 71.76 273,046 72.10 -0.05   -0.07%
11/12/18 74.13 74.13 70.73 230,080 72.15 -2.38   -3.19%
11/09/18 76.20 77.18 73.14 281,300 74.53 -2.10   -2.74%
11/08/18 76.34 77.11 73.50 409,810 76.63 0.28   0.37%
11/07/18 73.50 77.28 73.50 188,837 76.35 3.74   5.15%
11/06/18 72.39 74.61 72.39 263,341 72.61 -0.24   -0.33%
11/05/18 74.66 74.83 70.95 355,798 72.85 -1.98   -2.65%
Qualys Inc (QLYS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Qualys Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

QLYS Stock Grade: A
Fundamental Grade: A
Quantitative Grade: A
QLYS Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
QLYS Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Qualys Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report