QRVO

Qorvo Inc

$62.30 1.64 (2.70%)
19:16 EDT QRVO Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -194.69
Market Cap:       7.82B
EPS:       -0.32
Volume:       3.58M
Day's Range:       61.18 - 62.31
52wk Range:       54.74 - 86.50
Previous Close:       62.30
Historical Data for QRVO
Date Open High Low Volume Close Change %
05/24/19 61.25 62.31 61.18 3,575,700 62.30 1.64   2.70%
05/23/19 59.28 60.77 58.52 2,774,532 60.66 0.46   0.76%
05/22/19 60.87 61.18 59.47 2,531,863 60.20 -1.34   -2.18%
05/21/19 64.98 67.95 61.47 4,126,722 61.54 0.27   0.44%
05/20/19 61.55 62.88 60.70 3,118,941 61.27 -2.66   -4.16%
05/17/19 66.26 66.62 63.40 3,317,300 63.93 -4.18   -6.14%
05/16/19 69.65 70.00 68.05 3,384,204 68.11 -5.24   -7.14%
05/15/19 72.00 73.97 71.63 989,244 73.35 0.49   0.67%
05/14/19 71.69 73.34 71.62 1,036,771 72.86 1.81   2.55%
05/13/19 72.50 73.01 70.48 1,923,366 71.05 -4.02   -5.36%
05/10/19 74.84 75.25 72.74 1,897,100 75.07 -0.08   -0.11%
05/09/19 75.38 75.38 72.76 2,571,235 75.15 -1.03   -1.35%
05/08/19 78.00 78.67 74.50 4,752,625 76.18 2.50   3.39%
05/07/19 73.61 74.46 72.70 2,135,800 73.68 -0.65   -0.87%
05/06/19 73.15 74.74 72.61 1,128,498 74.33 -0.85   -1.13%
05/03/19 76.71 76.75 75.01 1,472,700 75.18 -1.57   -2.05%
05/02/19 75.53 77.24 75.53 1,198,412 76.75 1.17   1.55%
05/01/19 76.81 77.67 75.45 1,743,436 75.58 -0.03   -0.04%
04/30/19 75.61 76.25 74.67 1,424,427 75.61 0.16   0.21%
04/29/19 75.33 75.60 74.72 1,237,322 75.45 0.46   0.61%
04/26/19 73.85 75.16 72.55 2,006,200 74.99 -2.31   -2.99%
04/25/19 77.21 77.81 76.13 1,063,247 77.30 0.05   0.06%
04/24/19 77.05 78.51 76.66 1,316,230 77.25 0.65   0.85%
04/23/19 76.15 76.91 75.96 1,650,992 76.60 0.59   0.78%
04/22/19 76.22 76.86 75.96 1,185,415 76.01 -0.67   -0.87%
04/18/19 76.64 77.00 76.14 934,600 76.68 0.12   0.16%
04/17/19 78.81 78.98 76.46 1,305,280 76.56 -1.75   -2.23%
04/16/19 76.78 78.76 76.78 2,131,382 78.31 1.92   2.51%
04/15/19 77.16 77.26 76.08 672,748 76.39 -0.80   -1.04%
04/12/19 76.75 77.24 75.93 986,800 77.19 1.14   1.50%
04/11/19 76.42 77.03 75.90 1,352,021 76.05 -0.18   -0.24%
04/10/19 74.90 76.72 74.83 1,309,645 76.23 1.01   1.34%
04/09/19 74.99 75.78 74.90 819,424 75.22 -0.03   -0.04%
04/08/19 74.51 75.37 74.31 665,536 75.25 0.36   0.48%
04/05/19 74.47 74.93 74.30 624,100 74.89 0.85   1.15%
04/04/19 74.35 74.41 73.57 1,032,679 74.04 -0.37   -0.50%
04/03/19 74.92 75.54 74.13 1,178,118 74.41 0.34   0.46%
04/02/19 75.08 75.51 73.72 1,149,070 74.07 0.86   1.17%
04/01/19 72.62 73.69 72.62 928,328 73.21 1.48   2.06%
03/29/19 71.13 71.82 70.93 939,900 71.73 1.50   2.14%
03/28/19 70.58 70.99 69.51 484,764 70.23 -0.34   -0.48%
03/27/19 71.35 71.65 69.64 823,607 70.57 -0.58   -0.82%
03/26/19 71.43 71.86 70.79 796,418 71.15 0.28   0.40%
03/25/19 71.47 71.88 70.18 699,258 70.87 -0.80   -1.12%
03/22/19 73.52 73.99 71.66 1,050,100 71.67 -2.22   -3.00%
03/21/19 70.96 74.62 70.75 2,571,451 73.89 4.77   6.90%
03/20/19 70.19 70.37 68.57 1,001,473 69.12 -0.99   -1.41%
03/19/19 70.36 70.88 69.95 847,145 70.11 0.28   0.40%
03/18/19 69.63 70.30 69.42 905,347 69.83 0.17   0.24%
03/15/19 69.06 70.29 68.62 1,440,300 69.66 1.01   1.47%
03/14/19 69.22 69.47 68.60 861,658 68.65 -0.44   -0.64%
03/13/19 69.75 69.75 67.63 1,141,972 69.09 -0.15   -0.22%
03/12/19 69.39 69.51 68.33 690,460 69.24 -0.13   -0.19%
03/11/19 68.87 69.75 68.87 939,770 69.37 0.79   1.15%
03/08/19 67.36 68.83 66.94 1,012,000 68.58 0.23   0.34%
03/07/19 68.74 69.00 67.79 1,107,597 68.35 -0.72   -1.04%
03/06/19 69.85 70.00 69.02 1,067,246 69.07 -0.79   -1.13%
03/05/19 70.26 70.56 69.32 1,010,498 69.86 -0.19   -0.27%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!