QRVO
Qorvo Inc
$62.30
1.64 (2.70%)
QRVO Stock Quote Delayed 15 Minutes
| Historical Data for QRVO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 61.25 | 62.31 | 61.18 | 3,575,700 | 62.30 | 1.64 2.70% |
| 05/23/19 | 59.28 | 60.77 | 58.52 | 2,774,532 | 60.66 | 0.46 0.76% |
| 05/22/19 | 60.87 | 61.18 | 59.47 | 2,531,863 | 60.20 | -1.34 -2.18% |
| 05/21/19 | 64.98 | 67.95 | 61.47 | 4,126,722 | 61.54 | 0.27 0.44% |
| 05/20/19 | 61.55 | 62.88 | 60.70 | 3,118,941 | 61.27 | -2.66 -4.16% |
| 05/17/19 | 66.26 | 66.62 | 63.40 | 3,317,300 | 63.93 | -4.18 -6.14% |
| 05/16/19 | 69.65 | 70.00 | 68.05 | 3,384,204 | 68.11 | -5.24 -7.14% |
| 05/15/19 | 72.00 | 73.97 | 71.63 | 989,244 | 73.35 | 0.49 0.67% |
| 05/14/19 | 71.69 | 73.34 | 71.62 | 1,036,771 | 72.86 | 1.81 2.55% |
| 05/13/19 | 72.50 | 73.01 | 70.48 | 1,923,366 | 71.05 | -4.02 -5.36% |
| 05/10/19 | 74.84 | 75.25 | 72.74 | 1,897,100 | 75.07 | -0.08 -0.11% |
| 05/09/19 | 75.38 | 75.38 | 72.76 | 2,571,235 | 75.15 | -1.03 -1.35% |
| 05/08/19 | 78.00 | 78.67 | 74.50 | 4,752,625 | 76.18 | 2.50 3.39% |
| 05/07/19 | 73.61 | 74.46 | 72.70 | 2,135,800 | 73.68 | -0.65 -0.87% |
| 05/06/19 | 73.15 | 74.74 | 72.61 | 1,128,498 | 74.33 | -0.85 -1.13% |
| 05/03/19 | 76.71 | 76.75 | 75.01 | 1,472,700 | 75.18 | -1.57 -2.05% |
| 05/02/19 | 75.53 | 77.24 | 75.53 | 1,198,412 | 76.75 | 1.17 1.55% |
| 05/01/19 | 76.81 | 77.67 | 75.45 | 1,743,436 | 75.58 | -0.03 -0.04% |
| 04/30/19 | 75.61 | 76.25 | 74.67 | 1,424,427 | 75.61 | 0.16 0.21% |
| 04/29/19 | 75.33 | 75.60 | 74.72 | 1,237,322 | 75.45 | 0.46 0.61% |
| 04/26/19 | 73.85 | 75.16 | 72.55 | 2,006,200 | 74.99 | -2.31 -2.99% |
| 04/25/19 | 77.21 | 77.81 | 76.13 | 1,063,247 | 77.30 | 0.05 0.06% |
| 04/24/19 | 77.05 | 78.51 | 76.66 | 1,316,230 | 77.25 | 0.65 0.85% |
| 04/23/19 | 76.15 | 76.91 | 75.96 | 1,650,992 | 76.60 | 0.59 0.78% |
| 04/22/19 | 76.22 | 76.86 | 75.96 | 1,185,415 | 76.01 | -0.67 -0.87% |
| 04/18/19 | 76.64 | 77.00 | 76.14 | 934,600 | 76.68 | 0.12 0.16% |
| 04/17/19 | 78.81 | 78.98 | 76.46 | 1,305,280 | 76.56 | -1.75 -2.23% |
| 04/16/19 | 76.78 | 78.76 | 76.78 | 2,131,382 | 78.31 | 1.92 2.51% |
| 04/15/19 | 77.16 | 77.26 | 76.08 | 672,748 | 76.39 | -0.80 -1.04% |
| 04/12/19 | 76.75 | 77.24 | 75.93 | 986,800 | 77.19 | 1.14 1.50% |
| 04/11/19 | 76.42 | 77.03 | 75.90 | 1,352,021 | 76.05 | -0.18 -0.24% |
| 04/10/19 | 74.90 | 76.72 | 74.83 | 1,309,645 | 76.23 | 1.01 1.34% |
| 04/09/19 | 74.99 | 75.78 | 74.90 | 819,424 | 75.22 | -0.03 -0.04% |
| 04/08/19 | 74.51 | 75.37 | 74.31 | 665,536 | 75.25 | 0.36 0.48% |
| 04/05/19 | 74.47 | 74.93 | 74.30 | 624,100 | 74.89 | 0.85 1.15% |
| 04/04/19 | 74.35 | 74.41 | 73.57 | 1,032,679 | 74.04 | -0.37 -0.50% |
| 04/03/19 | 74.92 | 75.54 | 74.13 | 1,178,118 | 74.41 | 0.34 0.46% |
| 04/02/19 | 75.08 | 75.51 | 73.72 | 1,149,070 | 74.07 | 0.86 1.17% |
| 04/01/19 | 72.62 | 73.69 | 72.62 | 928,328 | 73.21 | 1.48 2.06% |
| 03/29/19 | 71.13 | 71.82 | 70.93 | 939,900 | 71.73 | 1.50 2.14% |
| 03/28/19 | 70.58 | 70.99 | 69.51 | 484,764 | 70.23 | -0.34 -0.48% |
| 03/27/19 | 71.35 | 71.65 | 69.64 | 823,607 | 70.57 | -0.58 -0.82% |
| 03/26/19 | 71.43 | 71.86 | 70.79 | 796,418 | 71.15 | 0.28 0.40% |
| 03/25/19 | 71.47 | 71.88 | 70.18 | 699,258 | 70.87 | -0.80 -1.12% |
| 03/22/19 | 73.52 | 73.99 | 71.66 | 1,050,100 | 71.67 | -2.22 -3.00% |
| 03/21/19 | 70.96 | 74.62 | 70.75 | 2,571,451 | 73.89 | 4.77 6.90% |
| 03/20/19 | 70.19 | 70.37 | 68.57 | 1,001,473 | 69.12 | -0.99 -1.41% |
| 03/19/19 | 70.36 | 70.88 | 69.95 | 847,145 | 70.11 | 0.28 0.40% |
| 03/18/19 | 69.63 | 70.30 | 69.42 | 905,347 | 69.83 | 0.17 0.24% |
| 03/15/19 | 69.06 | 70.29 | 68.62 | 1,440,300 | 69.66 | 1.01 1.47% |
| 03/14/19 | 69.22 | 69.47 | 68.60 | 861,658 | 68.65 | -0.44 -0.64% |
| 03/13/19 | 69.75 | 69.75 | 67.63 | 1,141,972 | 69.09 | -0.15 -0.22% |
| 03/12/19 | 69.39 | 69.51 | 68.33 | 690,460 | 69.24 | -0.13 -0.19% |
| 03/11/19 | 68.87 | 69.75 | 68.87 | 939,770 | 69.37 | 0.79 1.15% |
| 03/08/19 | 67.36 | 68.83 | 66.94 | 1,012,000 | 68.58 | 0.23 0.34% |
| 03/07/19 | 68.74 | 69.00 | 67.79 | 1,107,597 | 68.35 | -0.72 -1.04% |
| 03/06/19 | 69.85 | 70.00 | 69.02 | 1,067,246 | 69.07 | -0.79 -1.13% |
| 03/05/19 | 70.26 | 70.56 | 69.32 | 1,010,498 | 69.86 | -0.19 -0.27% |
| Download Data To Spreadsheet | ||||||
QRVO Stock Predictions, Articles, and Qorvo Inc News
5 Top Stock Trades for Friday: AOS, QRVO, PINS, TTD
Pinterest, The Trade Desk, A. O. Smith, Qorvo and Skyworks Solutions are our top stocks to watch going into Friday.
Qorvo News: QRVO Stock Rallies on Strong Guidance
Qorvo news concerning the company's outlook update in its most recent earnings report has QRVO stock soaring on Wednesday.
6 Must-See Stock Trades for Friday: AAPL, QRVO, GES, SQ, EA
We saw a huge move on Thursday, with investors bidding up names like Apple, Qurvo, Square and EA. Here are the must-see stock trades.
Apple Stock Drops as Qualcomm Wins iPhone Sales Ban in Germany
Apple stock drops as Qualcomm wins another legal victory against AAPL that enacts an iPhone sales ban for older iPhones in Germany.
Wait for the Next Big Correction to Jump on Canopy Growth Stock
Canopy Growth stock has been on fire, rising almost 80% over the past month and 500% over the past five years. Still time to buy?
Qorvo Inc (QRVO) Stock Prone to Air Pockets But Worth the Wait
The ride for QRVO stock has generally been upward, and it's not too late for interested investors to get into Qorvo.
10 Semiconductors & Semiconductor Equipment Stocks to Sell Now
This week, 10 Semiconductors & Semiconductor Equipment stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Semiconductors & Semiconductor Equipment Stocks to Sell Now
This week, the overall grades of 4 Semiconductors & Semiconductor Equipment stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
13 Semiconductors & Semiconductor Equipment Stocks to Buy Now
The grades of 13 Semiconductors & Semiconductor Equipment stocks are better this week, according to the Portfolio Grader database. Every one of these stocks has an "A" ("strong buy") or "B" overall ("buy") rating.
14 Semiconductors & Semiconductor Equipment Stocks to Buy Now
The grades of 14 Semiconductors & Semiconductor Equipment stocks are better this week, according to the Portfolio Grader database. Every one of these stocks has an "A" ("strong buy") or "B" overall ("buy") rating.
11 Semiconductors & Semiconductor Equipment Stocks to Sell Now
The ratings of 11 Semiconductors & Semiconductor Equipment stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
