Powered by

Powered by Portfolio Grader

Restaurant Brands International Inc (QSR)

53.28 0.82 (1.52%) 16:02 EST
QSR Stock Quote Delayed 15 Minutes

  • QSR Stock Chart

  • Historical QSR Prices

  
Dividend & Yield:       1.56 (2.93%)
P/E:       -
Market Cap:       13.29B
EPS:       -
Volume:       1.17M
Day's Range:       52.92 - 54.07
52wk Range:       52.06 - 65.17
Quotes delayed at least 20 mins.
Historical Data for QSR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 54.07 54.94 53.81 1,504,145 54.55 0.57   1.06%
12/12/18 53.63 54.50 53.38 1,135,240 53.98 1.00   1.89%
12/11/18 54.44 54.95 52.60 1,678,178 52.98 -0.82   -1.52%
12/10/18 54.55 54.82 53.61 1,753,371 53.80 -0.87   -1.59%
12/07/18 56.89 57.45 54.63 1,536,100 54.67 -2.46   -4.31%
12/06/18 56.14 57.23 54.89 852,038 57.13 0.81   1.44%
12/04/18 57.24 57.77 56.20 2,049,000 56.32 -1.07   -1.86%
12/03/18 59.33 59.33 56.89 1,608,570 57.39 -0.94   -1.61%
11/30/18 58.64 58.92 58.21 1,352,800 58.33 -0.45   -0.77%
11/29/18 58.03 58.90 57.88 1,295,424 58.78 0.58   1.00%
11/28/18 56.24 58.24 56.21 1,502,763 58.20 2.05   3.65%
11/27/18 56.50 56.83 55.96 971,763 56.15 -0.39   -0.69%
11/26/18 55.87 56.64 55.72 1,124,213 56.54 1.21   2.19%
11/23/18 54.64 55.45 54.02 559,900 55.33 0.30   0.55%
11/21/18 0.00 55.03 55.03 0 55.03 2.42   4.60%
11/20/18 53.04 53.22 52.06 1,685,590 52.61 -1.18   -2.19%
11/19/18 55.26 55.76 53.71 1,409,743 53.79 -1.68   -3.03%
11/16/18 54.12 55.53 54.12 2,288,900 55.47 0.99   1.82%
11/15/18 55.15 55.20 54.08 1,304,995 54.48 -0.91   -1.64%
11/14/18 56.00 56.00 54.99 720,702 55.39 -0.28   -0.50%
11/13/18 56.05 56.29 55.40 1,056,310 55.67 -0.29   -0.52%
11/12/18 56.55 56.79 55.71 769,704 55.96 -0.85   -1.50%
11/09/18 56.32 56.97 56.09 1,369,700 56.81 0.33   0.58%
11/08/18 56.60 57.15 56.32 661,085 56.48 -0.39   -0.69%
11/07/18 56.50 56.93 55.78 1,193,570 56.87 0.50   0.89%
11/06/18 55.61 56.40 55.35 1,260,063 56.37 0.95   1.71%
11/05/18 54.83 55.61 54.73 1,497,601 55.42 0.61   1.11%
11/02/18 55.68 55.77 54.64 2,079,300 54.81 -0.68   -1.23%
11/01/18 54.95 55.50 54.28 1,485,571 55.49 0.72   1.31%
10/31/18 53.52 54.87 53.34 2,027,005 54.77 1.71   3.22%
10/30/18 53.23 53.37 52.60 1,659,512 53.06 -0.20   -0.38%
10/29/18 55.86 56.05 52.84 2,934,804 53.26 -2.15   -3.88%
10/26/18 55.88 55.98 54.19 3,350,000 55.41 -0.92   -1.63%
10/25/18 56.69 56.76 55.41 2,443,200 56.33 0.11   0.20%
10/24/18 55.36 58.16 55.36 3,327,382 56.22 -0.59   -1.04%
10/23/18 55.98 57.22 55.49 2,139,859 56.81 0.16   0.28%
10/22/18 57.27 57.40 56.22 1,599,966 56.65 -0.74   -1.29%
10/19/18 57.26 57.91 57.10 1,528,500 57.39 0.23   0.40%
10/18/18 57.05 57.52 56.87 1,171,468 57.16 0.07   0.12%
10/17/18 57.94 57.97 57.05 1,706,038 57.09 -0.89   -1.54%
10/16/18 57.76 58.03 57.53 1,197,034 57.98 0.38   0.66%
10/15/18 57.66 57.87 57.44 1,518,533 57.60 -0.14   -0.24%
10/12/18 57.08 57.78 56.51 1,800,500 57.74 1.49   2.65%
10/11/18 56.20 57.06 56.06 2,041,160 56.25 -0.32   -0.57%
10/10/18 59.05 59.05 56.54 1,402,313 56.57 -2.48   -4.20%
10/09/18 58.04 59.45 57.89 966,072 59.05 1.12   1.93%
10/08/18 58.64 58.83 56.33 2,180,106 57.93 -1.01   -1.71%
10/05/18 57.52 59.02 57.45 1,833,900 58.94 1.37   2.38%
10/04/18 57.62 57.80 57.22 1,373,634 57.57 -0.29   -0.50%
10/03/18 58.63 58.70 57.71 1,411,219 57.86 -0.65   -1.11%
Download Data To Spreadsheet
Restaurant Brands International Inc (QSR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Restaurant Brands International Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QSR Stock Grade:
Fundamental Grade:
Quantitative Grade:
QSR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QSR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Restaurant Brands International Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report