QSR
Restaurant Brands International Inc
$68.43
0.13 (0.19%)
QSR Stock Quote Delayed 15 Minutes
| Historical Data for QSR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 68.89 | 69.10 | 68.34 | 1,180,600 | 68.43 | -0.13 -0.19% |
| 05/23/19 | 68.89 | 69.26 | 68.13 | 4,233,238 | 68.56 | -0.17 -0.25% |
| 05/22/19 | 68.74 | 69.22 | 68.57 | 1,185,878 | 68.73 | -0.01 -0.01% |
| 05/21/19 | 67.93 | 68.93 | 67.40 | 1,404,886 | 68.74 | 1.25 1.85% |
| 05/20/19 | 67.38 | 67.84 | 66.42 | 829,429 | 67.49 | 0.02 0.03% |
| 05/17/19 | 67.29 | 68.63 | 67.29 | 2,868,400 | 67.47 | -0.32 -0.47% |
| 05/16/19 | 67.17 | 68.65 | 66.86 | 2,249,958 | 67.79 | 1.03 1.54% |
| 05/15/19 | 66.84 | 68.00 | 66.29 | 2,496,602 | 66.76 | 0.39 0.59% |
| 05/14/19 | 66.11 | 66.67 | 65.86 | 1,612,025 | 66.37 | 0.54 0.82% |
| 05/13/19 | 66.24 | 66.24 | 65.38 | 1,833,389 | 65.83 | -1.44 -2.14% |
| 05/10/19 | 66.85 | 67.43 | 66.58 | 1,251,000 | 67.27 | 0.26 0.39% |
| 05/09/19 | 66.03 | 67.25 | 65.97 | 1,905,400 | 67.01 | 0.48 0.72% |
| 05/08/19 | 67.08 | 67.09 | 66.12 | 1,312,512 | 66.53 | -0.79 -1.17% |
| 05/07/19 | 66.64 | 67.43 | 66.58 | 1,166,410 | 67.32 | 0.18 0.27% |
| 05/06/19 | 66.31 | 67.61 | 66.10 | 1,970,164 | 67.14 | 0.37 0.55% |
| 05/03/19 | 66.05 | 67.53 | 66.00 | 3,703,700 | 66.77 | 1.11 1.69% |
| 05/02/19 | 65.41 | 66.06 | 64.78 | 1,384,471 | 65.66 | 0.43 0.66% |
| 05/01/19 | 65.13 | 65.77 | 64.63 | 1,202,099 | 65.23 | -0.01 -0.02% |
| 04/30/19 | 65.60 | 66.08 | 64.58 | 2,316,650 | 65.24 | -0.26 -0.40% |
| 04/29/19 | 64.41 | 65.99 | 63.70 | 6,837,657 | 65.50 | -0.96 -1.44% |
| 04/26/19 | 65.68 | 66.58 | 65.38 | 1,807,900 | 66.46 | 0.80 1.22% |
| 04/25/19 | 65.43 | 65.86 | 64.98 | 1,216,648 | 65.66 | 0.03 0.05% |
| 04/24/19 | 65.59 | 66.16 | 65.32 | 1,416,422 | 65.63 | -0.24 -0.36% |
| 04/23/19 | 66.02 | 66.85 | 65.72 | 2,043,033 | 65.87 | -0.05 -0.08% |
| 04/22/19 | 67.79 | 67.89 | 65.20 | 4,416,819 | 65.92 | -1.84 -2.72% |
| 04/18/19 | 66.47 | 67.93 | 66.40 | 1,106,800 | 67.76 | 1.28 1.93% |
| 04/17/19 | 66.56 | 66.81 | 66.15 | 726,716 | 66.48 | 0.12 0.18% |
| 04/16/19 | 66.72 | 66.91 | 66.22 | 876,693 | 66.36 | -0.09 -0.14% |
| 04/15/19 | 66.61 | 66.76 | 65.71 | 1,260,039 | 66.45 | -0.13 -0.20% |
| 04/12/19 | 66.46 | 66.68 | 65.87 | 1,092,300 | 66.58 | 0.47 0.71% |
| 04/11/19 | 65.75 | 66.15 | 65.61 | 1,544,429 | 66.11 | 0.46 0.70% |
| 04/10/19 | 65.28 | 65.82 | 65.05 | 1,078,332 | 65.65 | 0.40 0.61% |
| 04/09/19 | 65.63 | 65.75 | 65.00 | 1,083,713 | 65.25 | -0.66 -1.00% |
| 04/08/19 | 65.78 | 66.08 | 65.22 | 1,140,039 | 65.91 | 0.03 0.05% |
| 04/05/19 | 66.43 | 66.50 | 65.59 | 1,171,500 | 65.88 | -0.02 -0.03% |
| 04/04/19 | 65.89 | 66.50 | 65.82 | 851,182 | 65.90 | 0.04 0.06% |
| 04/03/19 | 65.62 | 66.12 | 65.38 | 1,553,118 | 65.86 | 0.42 0.64% |
| 04/02/19 | 65.55 | 65.59 | 64.91 | 1,944,595 | 65.44 | -0.21 -0.32% |
| 04/01/19 | 65.32 | 65.73 | 64.97 | 2,706,602 | 65.65 | 0.54 0.83% |
| 03/29/19 | 66.00 | 66.05 | 65.05 | 2,162,000 | 65.11 | -0.49 -0.75% |
| 03/28/19 | 65.16 | 66.00 | 65.05 | 1,952,511 | 65.60 | 0.66 1.02% |
| 03/27/19 | 64.24 | 65.31 | 64.22 | 1,136,068 | 64.94 | 0.65 1.01% |
| 03/26/19 | 63.86 | 64.36 | 63.78 | 942,854 | 64.29 | 0.51 0.80% |
| 03/25/19 | 63.44 | 63.81 | 62.77 | 1,086,017 | 63.78 | 0.34 0.54% |
| 03/22/19 | 63.35 | 63.76 | 63.08 | 1,034,900 | 63.44 | -0.03 -0.05% |
| 03/21/19 | 62.89 | 63.62 | 62.64 | 1,512,931 | 63.47 | 0.57 0.91% |
| 03/20/19 | 63.13 | 63.42 | 62.78 | 878,014 | 62.90 | -0.81 -1.27% |
| 03/19/19 | 63.81 | 64.00 | 63.46 | 1,824,750 | 63.71 | 0.32 0.50% |
| 03/18/19 | 63.04 | 63.52 | 62.89 | 563,849 | 63.39 | 0.27 0.43% |
| 03/15/19 | 62.84 | 63.61 | 62.72 | 624,100 | 63.12 | 0.42 0.67% |
| 03/14/19 | 62.57 | 62.95 | 62.18 | 729,279 | 62.70 | -0.34 -0.54% |
| 03/13/19 | 62.84 | 63.68 | 62.83 | 2,269,255 | 63.04 | 0.46 0.74% |
| 03/12/19 | 62.30 | 63.10 | 62.04 | 1,509,547 | 62.58 | 0.18 0.29% |
| 03/11/19 | 62.84 | 63.43 | 62.35 | 1,472,144 | 62.40 | -0.47 -0.75% |
| 03/08/19 | 61.06 | 62.95 | 61.02 | 1,847,100 | 62.87 | 1.60 2.61% |
| 03/07/19 | 61.60 | 61.66 | 60.70 | 2,495,592 | 61.27 | -0.54 -0.87% |
| 03/06/19 | 62.47 | 62.73 | 61.79 | 809,388 | 61.81 | -0.57 -0.91% |
| 03/05/19 | 62.55 | 62.71 | 62.14 | 1,005,332 | 62.38 | -0.06 -0.10% |
| Download Data To Spreadsheet | ||||||
QSR Stock Predictions, Articles, and Restaurant Brands International Inc News
Beyond Meat News: BYND Stock Pops on Tim Hortons Deal
Beyond Meat news about the company signing a deal with Tim Hortons to use its plant-based meat substitute has BYND stock up on Thursday.
Burger King Real Meals Commercial Faces Strong Backlash
Burger King is catching flak from customers after releasing a new commercial for its 'Real Meals' that take a jab at Happy Meals.
Restaurant Brands International Earnings: QSR Stock Sinks on Q1 EPS Miss
Restaurant Brands International earnings for the first quarter of 2019 have QSR stock falling on Monday due to an EPS miss for the period.
3 Best Restaurant Stocks Morgan Stanley Says to Take a Bite Of
With same-restaurant sales dipping into negative territory in February, investors buying restaurant stocks need to be choosy.
Restaurant Brands International Earnings: QSR Reports Q4 EPS Beat
The Restaurant Brands International earnings report for the fourth quarter of 2018 has beating out some estimates for the period.
Top 10 Global Stock Ideas for 2019 From RBC Capital
RBC Capital’s 2019 stock picks skew toward best-in-class operators. Here are the firm's best stock ideas for the coming year.
Burger King Chicken Nuggets: BK Offering 100 Nuggets for 10 Dollars
Fans of Restaurant Brands International's (QSR) Burger King chicken nuggets are in for one heck of a deal from the restaurant chain.
Restaurant Brands International Brings Tim Horton’s to China
Tim Horton's is coming to China with Turkish owners, a Brazilian approach, and the patina of Canada -- all of which bodes well for Restaurant Brands International and QSR stock.
National Fried Chicken Day 2018 Deals
'InvestorPlace' is looking at the best National Fried Chicken Day 2018 deals for today that will help save customers money.
Burger King, Budweiser Team Up to Bring Back Iconic ‘Whassup’ Commercial
Burger King and Budweiser are teaming up for a new take on the old 'Whassup' commercial that first aired way back in 1999.
Burger King Adds Pretzel Chicken Fries to the Menu
Pretzel Chicken Fries are the newest item on Burger King's menu and they offer an update to one of the chain's previous offerings.
Time for an Overhaul at Restaurant Brands International Inc
Overall, business has been strong for QSR, but it seems the party may be over for Restaurant Brands stock. Canadian chain Tim Horton's is struggling and is due for a makeover. And a move towards franchises may also be a headwind for QSR stock, as it leaves too much to chance.
Burger King Sales Give Restaurant Brands International Inc Stock a Boost
Restaurant Brands International (QSR) stock got a boost from strong Burger King sales for the first quarter of the year.
Buy Restaurants Brands International Inc Stock on the Pullback
A pullback in the QSR stock price has reduced the valuation of QSR stock, and with the growth QSR is enjoying, that pullback might be creating a buying opportunity.
Burger King, Popeyes Parent Serves Up a Tasty Earnings Report
Restaurant Brands International topped sales estimates and grew the bottom line, pushing QSR stock higher in Monday's early action.
WATCH: Burger King Takes on Net Neutrality With Whopper Ad
Burger King, a company belonging to Restaurant Brands International (QSR), is tackling Net Neutrality with a new Whopper ad.
Burger King Takes on McDonald’s With Double Quarter Pound King Burger
Burger King (QSR) is taking on McDonald's (MCD) with its Double Quarter Pound King Burger. It will have 900 calories and 54 grams of fat.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
