Powered by

Powered by Portfolio Grader

Restaurant Brands International Inc (QSR)

63.02 0.69 (1.08%) 15:04 EDT
QSR Stock Quote Delayed 15 Minutes

  • QSR Stock Chart

  • Historical QSR Prices

  
Dividend & Yield:       1.56 (2.48%)
P/E:       -
Market Cap:       15.72B
EPS:       -
Volume:       653,998
Day's Range:       62.78 - 63.42
52wk Range:       50.20 - 65.59
Quotes delayed at least 20 mins.
Historical Data for QSR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 63.81 64.00 63.46 1,824,750 63.71 0.32   0.50%
03/18/19 63.04 63.52 62.89 563,849 63.39 0.27   0.43%
03/15/19 62.84 63.61 62.72 624,100 63.12 0.42   0.67%
03/14/19 62.57 62.95 62.18 729,279 62.70 -0.34   -0.54%
03/13/19 62.84 63.68 62.83 2,269,255 63.04 0.46   0.74%
03/12/19 62.30 63.10 62.04 1,509,547 62.58 0.18   0.29%
03/11/19 62.84 63.43 62.35 1,472,144 62.40 -0.47   -0.75%
03/08/19 61.06 62.95 61.02 1,847,100 62.87 1.60   2.61%
03/07/19 61.60 61.66 60.70 2,495,592 61.27 -0.54   -0.87%
03/06/19 62.47 62.73 61.79 809,388 61.81 -0.57   -0.91%
03/05/19 62.55 62.71 62.14 1,005,332 62.38 -0.06   -0.10%
03/04/19 63.23 63.50 62.05 2,368,396 62.44 -0.64   -1.01%
03/01/19 63.67 63.80 62.74 1,432,300 63.08 -0.13   -0.21%
02/28/19 62.50 63.54 62.30 1,319,164 63.21 0.68   1.09%
02/27/19 62.56 62.87 62.45 1,173,330 62.53 -0.03   -0.05%
02/26/19 62.49 63.07 62.20 1,330,382 62.56 0.07   0.11%
02/25/19 63.90 63.90 62.48 2,333,663 62.49 -0.97   -1.53%
02/22/19 64.33 64.51 62.59 2,137,500 63.46 -1.29   -1.99%
02/21/19 64.46 65.29 64.25 776,337 64.75 0.08   0.12%
02/20/19 65.18 65.26 64.29 794,303 64.67 -0.27   -0.42%
02/19/19 64.56 65.02 64.17 1,206,005 64.94 0.25   0.39%
02/15/19 64.13 65.00 64.01 1,437,900 64.69 0.86   1.35%
02/14/19 64.11 64.28 63.58 1,172,668 63.83 -0.63   -0.98%
02/13/19 64.26 64.80 63.86 2,098,340 64.46 0.20   0.31%
02/12/19 63.94 64.32 63.31 2,258,679 64.26 0.54   0.85%
02/11/19 64.47 65.59 63.05 4,263,577 63.72 1.02   1.63%
02/08/19 62.37 62.76 61.71 1,999,200 62.70 0.39   0.63%
02/07/19 62.10 62.63 62.03 1,334,755 62.31 -0.28   -0.45%
02/06/19 62.21 63.03 62.01 1,791,932 62.59 0.48   0.77%
02/05/19 63.08 63.08 62.08 1,852,561 62.11 -0.59   -0.94%
02/04/19 62.71 63.23 62.37 1,393,022 62.70 0.09   0.14%
02/01/19 62.82 62.99 62.32 1,293,700 62.61 -0.04   -0.06%
01/31/19 62.43 62.83 61.99 1,448,382 62.65 0.23   0.37%
01/30/19 63.19 63.67 61.78 2,907,302 62.42 -0.40   -0.64%
01/29/19 63.00 63.00 62.48 1,297,240 62.82 -0.20   -0.32%
01/28/19 62.60 63.03 62.08 1,808,686 63.02 -0.07   -0.11%
01/25/19 64.14 64.17 62.81 1,757,100 63.09 -0.56   -0.88%
01/24/19 63.23 64.11 62.64 3,608,679 63.65 1.04   1.66%
01/23/19 60.33 62.65 60.12 9,164,219 62.61 5.58   9.78%
01/22/19 57.18 57.23 56.62 1,248,639 57.03 -0.43   -0.75%
01/18/19 57.54 58.27 56.92 1,977,600 57.46 0.21   0.37%
01/17/19 56.24 57.33 56.24 959,529 57.25 0.74   1.31%
01/16/19 56.07 56.62 56.07 723,031 56.51 0.39   0.69%
01/15/19 55.88 56.38 55.88 761,090 56.12 0.28   0.50%
01/14/19 56.14 56.14 55.31 762,804 55.84 -0.69   -1.22%
01/11/19 54.95 56.70 54.88 2,124,800 56.53 1.13   2.04%
01/10/19 54.49 55.74 54.35 1,277,952 55.40 0.63   1.15%
01/09/19 55.16 55.35 54.21 1,152,394 54.77 0.23   0.42%
01/08/19 55.80 56.10 54.42 1,205,952 54.54 -1.07   -1.92%
01/07/19 54.00 55.70 53.73 1,754,938 55.61 1.47   2.72%
01/04/19 52.77 54.27 52.71 1,722,400 54.14 2.01   3.86%
01/03/19 51.14 52.39 51.14 2,218,277 52.13 0.71   1.38%
Download Data To Spreadsheet
Restaurant Brands International Inc (QSR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Restaurant Brands International Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

QSR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
QSR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
QSR Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Restaurant Brands International Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report