Powered by

Powered by Portfolio Grader

Horizons Nasdaq-100 Covered Call ETF (QYLD)

22.22 0.04 (0.16%) 16:00 EST
QYLD Stock Quote Delayed 15 Minutes

  • QYLD Stock Chart

  • Historical QYLD Prices

  
Dividend & Yield:       2.52 (11.35%)
P/E:       -
Market Cap:       157.77M
EPS:       -
Volume:       145,200
Day's Range:       22.13 - 22.33
52wk Range:       19.43 - 25.50
Quotes delayed at least 20 mins.
Historical Data for QYLD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 22.22 22.33 22.13 145,262 22.22 -0.04   -0.18%
02/20/19 22.27 22.31 22.21 224,212 22.25 -0.22   -0.98%
02/19/19 22.33 22.49 22.32 231,035 22.47 0.09   0.40%
02/15/19 22.49 22.50 22.25 286,700 22.38 -0.02   -0.09%
02/14/19 22.39 22.42 22.31 166,934 22.40 0.03   0.13%
02/13/19 22.37 22.42 22.37 217,173 22.37 0.00   0.00%
02/12/19 22.36 22.39 22.35 142,957 22.37 0.06   0.27%
02/11/19 22.31 22.33 22.29 160,052 22.31 0.04   0.18%
02/08/19 22.17 22.29 22.13 90,900 22.27 0.02   0.09%
02/07/19 22.31 22.32 22.20 119,534 22.25 -0.07   -0.31%
02/06/19 22.31 22.39 22.29 163,911 22.32 0.01   0.04%
02/05/19 22.28 22.37 22.27 194,645 22.31 0.03   0.13%
02/04/19 22.17 22.30 22.16 183,535 22.28 0.15   0.68%
02/01/19 22.08 22.20 22.07 153,200 22.13 0.06   0.27%
01/31/19 22.00 22.17 21.97 306,054 22.07 0.11   0.50%
01/30/19 21.72 22.00 21.70 100,846 21.96 0.32   1.48%
01/29/19 21.77 21.81 21.60 175,694 21.64 -0.13   -0.60%
01/28/19 21.77 21.79 21.65 217,319 21.77 -0.10   -0.46%
01/25/19 21.77 21.88 21.77 97,300 21.87 0.14   0.64%
01/24/19 21.70 21.75 21.61 80,349 21.73 0.09   0.42%
01/23/19 21.69 21.76 21.48 132,320 21.64 -0.19   -0.87%
01/22/19 21.89 21.93 21.80 120,700 21.83 -0.09   -0.41%
01/18/19 21.87 22.00 21.75 302,900 21.92 0.14   0.64%
01/17/19 21.75 21.80 21.74 94,941 21.78 0.03   0.14%
01/16/19 21.76 21.80 21.72 159,778 21.75 -0.04   -0.18%
01/15/19 21.72 21.80 21.70 150,463 21.79 0.04   0.18%
01/14/19 21.79 21.83 21.72 102,299 21.75 -0.06   -0.28%
01/11/19 21.75 21.81 21.68 102,900 21.81 0.05   0.23%
01/10/19 21.74 21.80 21.65 98,696 21.76 0.11   0.51%
01/09/19 21.65 21.81 21.62 223,828 21.65 -0.05   -0.23%
01/08/19 21.73 21.75 21.57 100,051 21.70 0.12   0.56%
01/07/19 21.54 21.64 21.54 139,995 21.58 0.12   0.56%
01/04/19 21.37 21.56 21.10 102,800 21.46 0.45   2.14%
01/03/19 21.05 21.30 21.00 195,691 21.01 -0.30   -1.41%
01/02/19 20.94 21.36 20.94 96,328 21.31 0.00   0.00%
12/31/18 21.07 21.43 21.07 359,900 21.31 0.23   1.09%
12/28/18 21.12 21.32 20.98 216,700 21.08 -0.26   -1.22%
12/27/18 20.51 21.34 20.51 222,013 21.34 0.74   3.59%
12/26/18 20.00 21.00 19.43 308,497 20.60 0.58   2.90%
12/24/18 20.48 20.62 20.00 205,900 20.02 -0.66   -3.19%
12/21/18 21.56 21.73 20.37 435,300 20.68 -0.83   -3.86%
12/20/18 21.90 22.05 21.22 308,886 21.51 -0.39   -1.78%
12/19/18 22.63 22.72 21.69 220,787 21.90 -0.55   -2.45%
12/18/18 22.41 22.61 22.25 130,909 22.45 0.20   0.90%
12/17/18 22.69 22.83 22.10 253,297 22.25 -0.58   -2.54%
12/14/18 23.29 23.29 22.75 194,700 22.83 -0.42   -1.81%
12/13/18 23.22 23.37 23.13 84,805 23.25 0.05   0.22%
12/12/18 23.18 23.38 23.14 197,348 23.20 0.16   0.69%
12/11/18 23.12 23.25 22.87 207,532 23.04 0.05   0.22%
12/10/18 22.80 23.09 22.51 248,530 22.99 0.21   0.92%
12/07/18 23.21 23.24 22.72 143,900 22.78 -0.45   -1.94%
12/06/18 22.77 23.24 22.77 188,735 23.23 0.10   0.43%
12/04/18 23.56 23.61 23.05 176,500 23.13 -0.46   -1.95%
Download Data To Spreadsheet
Horizons Nasdaq-100 Covered Call ETF (QYLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Horizons Nasdaq-100 Covered Call ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

QYLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
QYLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
QYLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Horizons Nasdaq-100 Covered Call ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report