Powered by

Powered by Portfolio Grader

Ferrari N.V. (RACE)

113.29 0.42 (0.37%) 16:41 EST
RACE Stock Quote Delayed 15 Minutes

  • RACE Stock Chart

  • Historical RACE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       21.41B
EPS:       -
Volume:       372,200
Day's Range:       112.72 - 114.48
52wk Range:       93.85 - 149.58
Quotes delayed at least 20 mins.
Historical Data for RACE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 114.26 114.48 112.72 372,200 113.29 -0.42   -0.37%
01/17/19 113.56 114.74 112.96 278,927 113.71 0.58   0.51%
01/16/19 111.90 113.92 111.81 329,766 113.13 0.76   0.68%
01/15/19 112.55 112.84 111.40 327,086 112.37 1.49   1.34%
01/14/19 110.61 111.39 110.12 225,756 110.88 0.04   0.04%
01/11/19 111.74 111.75 110.41 250,500 110.84 0.05   0.05%
01/10/19 109.87 111.29 109.41 298,432 110.79 -0.40   -0.36%
01/09/19 112.16 113.04 111.14 490,578 111.19 2.61   2.40%
01/08/19 107.62 109.25 107.40 762,201 108.58 4.10   3.92%
01/07/19 103.32 105.73 102.95 427,462 104.48 2.25   2.20%
01/04/19 100.23 102.78 99.26 524,200 102.23 5.25   5.41%
01/03/19 98.85 98.89 96.62 450,367 96.98 -1.72   -1.74%
01/02/19 98.10 99.21 97.61 293,138 98.70 -0.74   -0.74%
12/31/18 99.56 99.94 97.73 305,700 99.44 1.04   1.06%
12/28/18 99.45 99.82 98.06 397,900 98.40 -1.35   -1.35%
12/27/18 96.31 99.76 96.06 396,450 99.75 1.46   1.49%
12/26/18 95.89 98.37 93.85 666,337 98.29 2.33   2.43%
12/24/18 97.40 97.87 95.79 276,400 95.96 -2.20   -2.24%
12/21/18 100.98 101.35 97.80 427,500 98.16 -3.36   -3.31%
12/20/18 103.11 103.64 100.39 593,093 101.52 -0.91   -0.89%
12/19/18 104.19 106.29 101.84 810,347 102.43 1.63   1.62%
12/18/18 101.76 102.22 100.76 545,279 100.80 0.86   0.86%
12/17/18 100.79 101.71 99.49 653,879 99.94 -1.55   -1.53%
12/14/18 102.12 102.83 101.10 622,700 101.49 -2.61   -2.51%
12/13/18 105.81 105.93 103.75 483,402 104.10 -1.32   -1.25%
12/12/18 105.90 106.79 105.36 526,922 105.42 0.46   0.44%
12/11/18 107.53 107.57 104.58 278,757 104.96 0.03   0.03%
12/10/18 105.24 106.15 104.03 365,150 104.93 0.09   0.09%
12/07/18 108.31 109.18 104.26 395,300 104.84 -2.69   -2.50%
12/06/18 106.22 107.64 105.31 556,935 107.53 -0.84   -0.78%
12/04/18 111.60 112.00 108.08 520,700 108.37 -3.31   -2.96%
12/03/18 111.81 112.50 111.08 492,860 111.68 2.08   1.90%
11/30/18 108.50 110.01 108.42 563,600 109.60 0.39   0.36%
11/29/18 108.27 109.83 108.06 541,243 109.21 0.88   0.81%
11/28/18 102.64 108.41 102.37 1,035,636 108.33 3.56   3.40%
11/27/18 106.99 107.29 103.98 1,069,559 104.77 -4.45   -4.07%
11/26/18 107.99 109.39 107.79 301,499 109.22 2.56   2.40%
11/23/18 106.71 107.66 106.66 180,600 106.66 -0.07   -0.07%
11/21/18 0.00 106.73 106.73 0 106.73 1.49   1.42%
11/20/18 105.76 107.04 104.97 630,140 105.24 -3.58   -3.29%
11/19/18 110.50 110.54 108.64 357,889 108.82 -1.92   -1.73%
11/16/18 110.32 111.46 110.05 174,800 110.74 -1.06   -0.95%
11/15/18 109.75 112.36 108.71 446,793 111.80 1.00   0.90%
11/14/18 112.57 113.14 110.06 428,656 110.80 1.19   1.09%
11/13/18 108.92 111.59 108.77 578,989 109.61 3.19   3.00%
11/12/18 108.59 108.76 106.26 742,154 106.42 -3.65   -3.32%
11/09/18 111.75 112.36 108.83 1,458,700 110.07 -4.13   -3.62%
11/08/18 115.95 116.71 113.59 579,398 114.20 -1.87   -1.61%
11/07/18 115.94 116.93 115.64 775,895 116.07 0.08   0.07%
11/06/18 115.47 116.37 114.87 784,954 115.99 -1.59   -1.35%
11/05/18 116.42 118.78 115.81 1,797,147 117.58 -1.95   -1.63%
Download Data To Spreadsheet
Ferrari N.V. (RACE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ferrari N.V. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RACE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
RACE Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: B
RACE Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Ferrari N.V. Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report