RAND

Rand Capital Cp

$3.00 0.00 (0.00%)
9:30 EDT RAND Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -23.08
Market Cap:       18.97M
EPS:       -0.13
Volume:       4
Day's Range:       3.00 - 3.00
52wk Range:       2.05 - 3.60
Previous Close:       3.00
Historical Data for RAND
Date Open High Low Volume Close Change %
05/23/19 3.01 3.01 3.00 2,723 3.00 0.34   12.77%
05/22/19 2.80 2.91 2.66 20,294 2.66 -0.15   -5.34%
05/21/19 2.95 2.99 2.78 16,448 2.81 -0.14   -4.75%
05/20/19 2.95 2.95 2.83 6,621 2.95 0.02   0.68%
05/17/19 2.86 2.99 2.81 3,400 2.94 0.02   0.68%
05/16/19 2.92 2.96 2.92 6,842 2.92 0.00   0.00%
05/15/19 3.12 3.12 2.92 14,198 2.92 -0.24   -7.59%
05/14/19 3.02 3.16 3.02 2,569 3.16 0.14   4.64%
05/13/19 2.98 3.10 2.98 11,782 3.02 0.02   0.67%
05/10/19 2.98 3.01 2.98 11,500 3.00 0.06   2.04%
05/09/19 2.98 2.98 2.90 3,116 2.94 0.02   0.69%
05/08/19 2.93 2.93 2.92 3,167 2.92 -0.04   -1.35%
05/07/19 2.96 2.96 2.96 297 2.96 -0.04   -1.33%
05/06/19 3.00 3.00 3.00 213 3.00 0.03   1.01%
05/03/19 2.99 2.99 2.94 4,300 2.97 0.01   0.34%
05/02/19 2.95 2.96 2.95 3,236 2.96 0.15   5.34%
05/01/19 2.96 2.96 2.81 3,208 2.81 -0.07   -2.43%
04/30/19 2.88 2.88 2.88 457 2.88 -0.03   -1.03%
04/29/19 2.97 2.99 2.85 1,288 2.91 0.00   0.00%
04/26/19 3.00 3.01 2.86 2,400 2.91 0.06   2.11%
04/25/19 3.04 3.04 2.84 4,701 2.85 -0.18   -5.95%
04/24/19 3.01 3.05 3.01 6,258 3.03 -0.01   -0.33%
04/23/19 3.04 3.04 3.04 1,655 3.04 0.04   1.33%
04/22/19 2.99 3.00 2.96 2,679 3.00 0.08   2.74%
04/18/19 0.00 2.92 2.92 82 2.92 0.00   0.00%
04/17/19 0.00 2.92 2.92 11 2.92 0.00   0.00%
04/16/19 2.88 2.92 2.88 405 2.92 -0.03   -1.02%
04/15/19 2.99 3.04 2.95 3,210 2.95 -0.06   -2.00%
04/12/19 3.00 3.00 3.00 200 3.00 0.02   0.67%
04/11/19 2.98 2.98 2.98 121 2.98 -0.02   -0.67%
04/10/19 0.00 3.00 3.00 33 3.00 0.00   0.00%
04/09/19 3.03 3.08 3.00 9,711 3.00 -0.04   -1.32%
04/08/19 2.88 3.09 2.88 25,468 3.04 -0.01   -0.33%
04/05/19 2.97 3.05 2.97 2,100 3.05 0.05   1.67%
04/04/19 2.89 3.00 2.88 3,408 3.00 0.03   1.01%
04/03/19 3.03 3.03 2.93 1,020 2.97 -0.10   -3.26%
04/02/19 3.02 3.09 3.02 6,751 3.07 0.02   0.66%
04/01/19 3.08 3.08 2.83 27,463 3.05 0.21   7.40%
03/29/19 2.71 2.84 2.71 2,000 2.84 0.06   2.16%
03/28/19 2.76 2.87 2.76 1,335 2.78 -0.07   -2.46%
03/27/19 0.00 2.85 2.85 47 2.85 0.00   0.00%
03/26/19 2.84 2.85 2.84 538 2.85 -0.00   0.00%
03/25/19 2.85 2.85 2.77 1,997 2.85 -0.03   -1.04%
03/22/19 2.88 2.88 2.88 200 2.88 0.02   0.70%
03/21/19 2.86 2.88 2.86 1,460 2.86 -0.03   -1.04%
03/20/19 2.89 2.89 2.89 2,244 2.89 0.04   1.40%
03/19/19 2.85 2.85 2.85 126 2.85 0.00   0.00%
03/18/19 2.85 2.87 2.85 2,752 2.85 -0.05   -1.72%
03/15/19 2.81 2.90 2.81 1,700 2.90 0.05   1.75%
03/14/19 2.75 2.86 2.75 3,038 2.85 -0.03   -1.04%
03/13/19 2.78 2.94 2.78 12,289 2.88 0.11   3.97%
03/12/19 2.77 2.77 2.77 1,916 2.77 -0.03   -1.07%
03/11/19 2.96 2.96 2.79 5,257 2.80 -0.04   -1.41%
03/08/19 2.76 2.98 2.75 1,200 2.84 -0.01   -0.35%
03/07/19 2.87 2.93 2.73 11,888 2.85 0.04   1.42%
03/06/19 2.79 2.91 2.70 20,885 2.81 0.05   1.81%
03/05/19 2.65 2.85 2.65 9,776 2.76 0.06   2.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!