Powered by

Powered by Portfolio Grader

Rave Restaurant Grp (RAVE)

1.47 0.02 (1.38%) 14:06 EDT
RAVE Stock Quote Delayed 15 Minutes

  • RAVE Stock Chart

  • Historical RAVE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -8.85
Market Cap:       22.12M
EPS:       -0.166041
Volume:       10,227
Day's Range:       1.42 - 1.47
52wk Range:       0.64 - 2.05
Quotes delayed at least 20 mins.
Historical Data for RAVE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 1.48 1.52 1.45 18,307 1.45 -0.09   -5.85%
04/22/19 1.51 1.60 1.50 13,324 1.54 0.01   0.65%
04/18/19 1.52 1.65 1.51 6,100 1.53 0.02   1.32%
04/17/19 1.54 1.61 1.51 7,578 1.51 -0.01   -0.66%
04/16/19 1.61 1.65 1.52 20,465 1.52 -0.10   -6.17%
04/15/19 1.61 1.68 1.60 6,323 1.62 0.02   1.25%
04/12/19 1.58 1.73 1.55 44,700 1.61 0.02   1.27%
04/11/19 1.77 1.85 1.58 56,322 1.58 -0.23   -12.71%
04/10/19 1.80 1.84 1.73 11,747 1.81 0.03   1.69%
04/09/19 1.70 1.99 1.67 101,210 1.78 0.08   4.71%
04/08/19 1.55 1.70 1.53 95,120 1.70 0.15   9.68%
04/05/19 1.49 1.56 1.49 20,900 1.55 0.05   3.33%
04/04/19 1.46 1.54 1.46 17,231 1.50 0.04   2.74%
04/03/19 1.60 1.60 1.46 45,518 1.46 -0.14   -8.75%
04/02/19 1.59 1.60 1.53 19,570 1.60 0.00   0.00%
04/01/19 1.58 1.60 1.54 17,596 1.60 0.06   3.90%
03/29/19 1.51 1.65 1.51 37,200 1.54 0.04   2.67%
03/28/19 1.52 1.59 1.44 6,213 1.50 -0.03   -1.96%
03/27/19 1.51 1.62 1.46 21,021 1.53 -0.01   -0.65%
03/26/19 1.65 1.65 1.54 24,935 1.54 -0.09   -5.52%
03/25/19 1.52 1.69 1.52 16,700 1.63 0.10   6.54%
03/22/19 1.61 1.63 1.51 41,800 1.53 -0.03   -1.92%
03/21/19 1.46 1.70 1.44 11,529 1.56 0.06   4.00%
03/20/19 1.47 1.50 1.47 21,309 1.50 0.01   0.67%
03/19/19 1.40 1.49 1.40 3,680 1.49 0.09   6.43%
03/18/19 1.60 1.63 1.40 21,753 1.40 -0.20   -12.50%
03/15/19 1.62 1.77 1.51 37,600 1.60 -0.19   -10.61%
03/14/19 1.54 2.05 1.54 293,308 1.79 0.25   16.23%
03/13/19 1.30 1.65 1.29 180,520 1.54 0.25   19.38%
03/12/19 1.23 1.30 1.23 39,081 1.29 0.04   3.20%
03/11/19 1.25 1.25 1.22 11,698 1.25 -0.00   0.00%
03/08/19 1.20 1.25 1.19 6,100 1.25 0.01   0.81%
03/07/19 1.15 1.24 1.15 16,744 1.24 0.07   5.98%
03/06/19 1.18 1.20 1.17 2,590 1.17 -0.00   0.00%
03/05/19 1.20 1.20 1.17 6,129 1.18 -0.02   -1.67%
03/04/19 1.11 1.20 1.11 28,998 1.20 0.03   2.56%
03/01/19 1.15 1.17 1.15 12,800 1.17 0.01   0.86%
02/28/19 1.13 1.16 1.13 7,256 1.16 -0.01   -0.86%
02/27/19 1.07 1.17 1.07 18,693 1.17 0.02   1.74%
02/26/19 1.10 1.17 1.10 40,082 1.15 0.05   4.55%
02/25/19 1.08 1.10 1.08 7,834 1.10 0.02   1.85%
02/22/19 1.06 1.10 1.06 9,400 1.08 -0.02   -1.82%
02/21/19 1.06 1.10 1.06 521 1.10 0.05   4.76%
02/20/19 1.07 1.10 1.05 6,666 1.05 0.00   0.00%
02/19/19 1.06 1.12 1.05 6,616 1.05 -0.05   -4.55%
02/15/19 1.13 1.13 1.10 9,100 1.10 -0.01   -0.90%
02/14/19 1.12 1.14 1.07 5,499 1.11 0.01   0.91%
02/13/19 1.05 1.13 1.03 27,102 1.10 0.03   2.80%
02/12/19 1.01 1.07 1.00 14,733 1.07 0.07   7.00%
02/11/19 1.06 1.07 1.00 22,362 1.00 -0.03   -2.91%
02/08/19 1.07 1.09 1.02 2,000 1.03 -0.04   -3.74%
02/07/19 1.05 1.10 1.05 1,392 1.07 -0.01   -0.93%
02/06/19 1.06 1.10 1.03 15,204 1.08 0.03   2.86%
02/05/19 1.09 1.18 0.98 51,093 1.05 -0.03   -2.78%
Download Data To Spreadsheet
Rave Restaurant Grp (RAVE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rave Restaurant Grp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RAVE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RAVE Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
RAVE Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Rave Restaurant Grp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report