Powered by

Powered by Portfolio Grader

Regal-Beloit Corp (RBC)

80.75 2.94 (3.51%) 17:45 EDT
RBC Stock Quote Delayed 15 Minutes
  • RBC Stock Chart

  • Historical RBC Prices

 
Dividend & Yield:       1.08 (1.34%)
P/E:       16.05
Market Cap:       3.55B
EPS:       5.03
Volume:       147,700
Day's Range:       80.73 - 83.09
52wk Range:       66.04 - 86.75
Quotes delayed at least 20 mins.
Historical Data for RBC
Date Open High Low Volume Close Change %
03/22/19 83.09 83.09 80.73 147,775 80.75 -2.94   -3.51%
03/21/19 81.98 84.03 81.98 164,920 83.69 1.19   1.44%
03/20/19 81.82 83.42 81.76 290,337 82.50 0.35   0.43%
03/19/19 83.08 83.65 81.96 453,968 82.15 -0.55   -0.67%
03/18/19 81.87 82.74 81.72 188,408 82.70 0.91   1.11%
03/15/19 81.98 82.46 81.41 463,700 81.79 0.17   0.21%
03/14/19 81.28 81.81 80.37 176,999 81.62 0.13   0.16%
03/13/19 81.09 81.74 80.49 249,861 81.49 0.79   0.98%
03/12/19 80.68 81.44 80.15 169,611 80.70 0.18   0.22%
03/11/19 79.80 80.64 79.80 188,916 80.52 0.48   0.60%
03/08/19 79.37 80.33 79.09 116,300 80.04 -0.02   -0.02%
03/07/19 80.43 80.83 78.93 216,832 80.06 -0.58   -0.72%
03/06/19 82.83 82.87 80.44 561,439 80.64 -2.12   -2.56%
03/05/19 83.55 84.33 82.70 136,475 82.76 -0.79   -0.95%
03/04/19 84.58 84.71 83.16 160,636 83.55 -0.62   -0.74%
03/01/19 84.51 84.74 83.63 160,600 84.17 0.41   0.49%
02/28/19 83.19 84.02 82.72 191,021 83.76 0.20   0.24%
02/27/19 83.01 84.09 82.86 208,343 83.56 0.37   0.44%
02/26/19 84.29 84.50 83.10 196,121 83.19 -1.43   -1.69%
02/25/19 85.11 85.49 84.59 117,911 84.62 -0.02   -0.02%
02/22/19 84.34 84.97 84.09 165,700 84.64 0.53   0.63%
02/21/19 83.71 84.63 83.21 179,887 84.11 -0.09   -0.11%
02/20/19 84.00 84.57 83.76 203,863 84.20 0.42   0.50%
02/19/19 83.24 84.05 82.80 152,233 83.78 -0.18   -0.21%
02/15/19 83.33 84.33 83.06 162,400 83.96 1.30   1.57%
02/14/19 81.84 83.29 81.75 269,292 82.66 0.28   0.34%
02/13/19 82.61 83.36 82.18 204,152 82.38 0.10   0.12%
02/12/19 81.22 82.96 81.22 123,582 82.28 1.73   2.15%
02/11/19 80.85 80.87 80.00 140,556 80.55 -0.16   -0.20%
02/08/19 80.41 81.30 79.92 169,900 80.71 -0.27   -0.33%
02/07/19 80.09 81.17 79.99 289,856 80.98 0.53   0.66%
02/06/19 82.03 82.91 80.22 481,857 80.45 -1.65   -2.01%
02/05/19 79.50 84.45 78.25 621,562 82.10 4.71   6.09%
02/04/19 77.03 79.17 77.01 275,194 77.39 0.30   0.39%
02/01/19 77.02 77.40 76.22 196,600 77.09 0.33   0.43%
01/31/19 76.41 77.21 75.84 169,417 76.76 0.27   0.35%
01/30/19 75.86 76.80 74.61 174,242 76.49 1.15   1.53%
01/29/19 75.20 75.82 74.99 200,199 75.34 0.44   0.59%
01/28/19 74.69 75.56 74.34 170,138 74.90 -0.87   -1.15%
01/25/19 75.56 76.16 75.35 99,500 75.77 1.18   1.58%
01/24/19 74.31 75.13 74.03 203,631 74.59 0.21   0.28%
01/23/19 74.48 75.16 73.69 258,061 74.38 0.23   0.31%
01/22/19 75.59 76.05 73.90 260,437 74.15 -2.07   -2.72%
01/18/19 75.04 76.26 74.65 256,900 76.22 1.59   2.13%
01/17/19 72.40 75.22 72.40 349,872 74.63 1.64   2.25%
01/16/19 71.98 73.22 71.98 157,246 72.99 0.92   1.28%
01/15/19 71.71 72.12 70.60 137,571 72.07 0.60   0.84%
01/14/19 71.29 72.06 71.26 330,362 71.47 -0.16   -0.22%
01/11/19 71.85 72.08 71.30 219,700 71.63 -0.70   -0.97%
01/10/19 71.37 72.35 71.34 190,186 72.33 0.56   0.78%
01/09/19 71.49 72.07 70.38 261,319 71.77 0.50   0.70%
01/08/19 70.65 71.61 70.50 415,824 71.27 0.25   0.35%
01/07/19 71.06 72.10 70.40 119,742 71.02 -0.06   -0.08%
01/04/19 69.23 71.18 68.85 382,700 71.08 2.92   4.28%
01/03/19 70.33 70.65 68.07 211,609 68.16 -2.60   -3.67%
Regal-Beloit Corp (RBC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Regal-Beloit Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RBC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RBC Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
RBC Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Regal-Beloit Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report