Powered by

Powered by Portfolio Grader

Rubicon Technology (RBCN)

7.75 0.04 (0.52%) 16:00 EDT
RBCN Stock Quote Delayed 15 Minutes

  • RBCN Stock Chart

  • Historical RBCN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.65
Market Cap:       21.24M
EPS:       -4.71
Volume:       5,600
Day's Range:       7.70 - 7.82
52wk Range:       6.76 - 9.46
Quotes delayed at least 20 mins.
Historical Data for RBCN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 7.70 7.82 7.70 5,657 7.75 0.04   0.52%
04/23/19 7.81 7.81 7.71 4,587 7.71 0.05   0.65%
04/22/19 7.70 7.90 7.66 10,400 7.66 -0.12   -1.54%
04/18/19 7.81 7.83 7.71 1,500 7.78 -0.02   -0.26%
04/17/19 7.80 7.91 7.75 1,432 7.80 -0.19   -2.38%
04/16/19 7.77 8.01 7.77 951 7.99 0.00   0.00%
04/15/19 8.02 8.02 7.81 855 7.99 0.07   0.88%
04/12/19 7.88 7.99 7.88 2,900 7.92 0.03   0.38%
04/11/19 8.08 8.08 7.77 1,668 7.89 0.08   1.02%
04/10/19 7.90 8.03 7.81 8,432 7.81 -0.11   -1.39%
04/09/19 7.90 7.92 7.81 22,711 7.92 -0.07   -0.88%
04/08/19 8.05 8.05 7.99 1,699 7.99 0.09   1.14%
04/05/19 8.08 8.08 7.90 1,100 7.90 -0.01   -0.13%
04/04/19 8.10 8.10 7.91 3,256 7.91 -0.23   -2.83%
04/03/19 8.00 8.15 7.96 1,604 8.14 0.23   2.91%
04/02/19 7.91 7.91 7.91 2,134 7.91 -0.09   -1.13%
04/01/19 8.06 8.20 7.96 6,703 8.00 -0.07   -0.87%
03/29/19 8.06 8.16 8.03 3,000 8.07 -0.13   -1.59%
03/28/19 7.80 8.20 7.80 1,045 8.20 0.23   2.89%
03/27/19 7.97 7.98 7.85 2,513 7.97 0.11   1.40%
03/26/19 7.99 8.00 7.86 862 7.86 -0.14   -1.75%
03/25/19 7.88 8.04 7.73 9,742 8.00 -0.04   -0.50%
03/22/19 7.81 8.04 7.62 35,700 8.04 0.23   2.94%
03/21/19 7.96 8.02 7.80 13,017 7.81 -0.14   -1.76%
03/20/19 8.00 8.07 7.95 19,956 7.95 -0.10   -1.24%
03/19/19 7.96 8.08 7.95 7,682 8.05 -0.06   -0.74%
03/18/19 8.06 8.48 8.06 15,639 8.11 -0.08   -0.98%
03/15/19 8.07 8.29 8.05 8,200 8.19 -0.21   -2.50%
03/14/19 8.02 8.40 7.95 8,039 8.40 0.30   3.70%
03/13/19 8.11 8.24 8.10 3,078 8.10 -0.28   -3.34%
03/12/19 8.07 8.38 8.02 7,184 8.38 0.28   3.46%
03/11/19 8.08 8.45 8.02 28,525 8.10 -0.11   -1.34%
03/08/19 8.17 8.35 8.17 1,300 8.21 0.04   0.49%
03/07/19 8.17 8.17 8.17 638 8.17 -0.18   -2.16%
03/06/19 8.23 8.35 8.15 469 8.35 -0.06   -0.71%
03/05/19 8.06 8.43 8.06 13,526 8.41 0.20   2.43%
03/04/19 8.05 8.38 8.02 6,824 8.22 -0.19   -2.26%
03/01/19 8.12 8.43 8.04 6,400 8.40 0.11   1.33%
02/28/19 8.09 8.39 8.01 5,113 8.29 0.19   2.35%
02/27/19 8.02 8.42 8.00 8,315 8.10 -0.14   -1.70%
02/26/19 8.25 8.40 8.00 5,347 8.24 -0.00   0.00%
02/25/19 8.40 8.40 8.14 1,963 8.24 0.24   3.00%
02/22/19 8.00 8.00 8.00 600 8.00 -0.40   -4.76%
02/21/19 8.15 8.40 8.15 491 8.40 0.25   3.07%
02/20/19 8.12 8.15 8.12 975 8.15 0.00   0.00%
02/19/19 8.15 8.15 8.15 255 8.15 0.00   0.00%
02/15/19 8.15 8.15 8.15 100 8.15 0.00   0.00%
02/14/19 8.40 8.40 8.15 480 8.15 -0.25   -2.98%
02/13/19 8.40 8.40 8.40 160 8.40 0.25   3.07%
02/12/19 0.00 8.15 8.15 39 8.15 0.00   0.00%
02/11/19 8.15 8.15 8.15 137 8.15 0.03   0.37%
02/08/19 8.16 8.35 8.12 1,800 8.12 0.05   0.62%
02/07/19 0.00 8.07 8.07 42 8.07 0.00   0.00%
02/06/19 8.07 8.07 8.06 1,135 8.07 0.01   0.12%
02/05/19 8.05 8.06 8.05 612 8.06 -0.06   -0.74%
Download Data To Spreadsheet
Rubicon Technology (RBCN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rubicon Technology Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RBCN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
RBCN Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
RBCN Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Rubicon Technology Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report