Powered by

Powered by Portfolio Grader

Rogers Communications (RCI)

54.85 0.16 (0.29%) 16:28 EST
RCI Stock Quote Delayed 15 Minutes

  • RCI Stock Chart

  • Historical RCI Prices

  
Dividend & Yield:       1.51 (2.75%)
P/E:       15.63
Market Cap:       22.14B
EPS:       3.51
Volume:       269,100
Day's Range:       54.56 - 54.99
52wk Range:       43.11 - 55.21
Quotes delayed at least 20 mins.
Historical Data for RCI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 54.99 54.99 54.56 269,100 54.85 0.16   0.29%
02/14/19 53.75 54.85 53.57 352,256 54.69 0.93   1.73%
02/13/19 54.27 54.27 53.71 174,601 53.76 -0.36   -0.67%
02/12/19 53.66 54.22 53.35 274,854 54.12 0.75   1.41%
02/11/19 54.23 54.44 53.12 297,647 53.37 -0.86   -1.59%
02/08/19 53.99 54.27 53.70 256,400 54.23 0.23   0.43%
02/07/19 54.01 54.36 53.73 331,335 54.00 -0.02   -0.04%
02/06/19 54.44 54.85 53.82 358,917 54.02 -0.93   -1.69%
02/05/19 54.70 55.21 54.58 289,808 54.95 0.41   0.75%
02/04/19 54.45 54.65 54.18 234,271 54.54 0.08   0.15%
02/01/19 54.04 54.51 53.95 266,000 54.46 0.39   0.72%
01/31/19 53.28 54.34 53.12 406,437 54.07 0.95   1.79%
01/30/19 53.43 53.59 52.98 532,984 53.12 -0.22   -0.41%
01/29/19 53.38 53.66 52.98 502,835 53.34 -0.06   -0.11%
01/28/19 52.55 53.71 52.38 469,249 53.40 0.72   1.37%
01/25/19 53.76 53.76 52.36 606,700 52.68 -0.38   -0.72%
01/24/19 53.54 53.77 52.34 909,561 53.06 -1.49   -2.73%
01/23/19 54.89 55.17 54.18 621,839 54.55 -0.13   -0.24%
01/22/19 54.34 54.90 54.07 404,616 54.68 -0.02   -0.04%
01/18/19 54.72 55.04 54.35 318,300 54.70 0.18   0.33%
01/17/19 53.86 54.71 53.86 270,899 54.52 0.47   0.87%
01/16/19 53.96 54.15 53.78 358,371 54.05 0.09   0.17%
01/15/19 54.34 54.60 53.90 379,974 53.96 -0.26   -0.48%
01/14/19 54.55 54.57 54.09 307,748 54.22 -0.36   -0.66%
01/11/19 54.15 55.02 54.08 348,800 54.58 0.25   0.46%
01/10/19 53.64 54.58 53.64 374,202 54.33 0.52   0.97%
01/09/19 53.76 53.90 53.19 252,048 53.81 0.38   0.71%
01/08/19 52.91 53.81 52.91 569,771 53.43 0.56   1.06%
01/07/19 52.39 53.03 52.07 383,886 52.87 0.62   1.19%
01/04/19 52.32 52.66 52.07 426,100 52.25 0.44   0.85%
01/03/19 50.90 52.16 50.86 359,816 51.81 0.65   1.27%
01/02/19 51.04 51.40 50.65 245,845 51.16 -0.10   -0.20%
12/31/18 51.30 51.83 51.04 318,500 51.26 0.05   0.10%
12/28/18 50.82 51.61 50.72 527,100 51.21 0.45   0.89%
12/27/18 50.25 50.77 49.89 381,995 50.76 -0.05   -0.10%
12/26/18 50.18 50.82 49.68 238,191 50.81 0.63   1.26%
12/24/18 50.02 50.44 50.00 337,700 50.18 -0.46   -0.91%
12/21/18 51.58 51.58 50.05 541,800 50.64 -1.01   -1.96%
12/20/18 52.15 52.55 51.17 450,113 51.65 -0.60   -1.15%
12/19/18 52.60 53.12 51.95 416,525 52.25 -0.25   -0.48%
12/18/18 52.40 52.75 52.28 406,153 52.50 0.23   0.44%
12/17/18 52.73 52.88 52.04 334,775 52.27 -0.62   -1.17%
12/14/18 52.81 53.17 52.39 221,800 52.89 -0.10   -0.19%
12/13/18 52.75 53.20 52.66 176,183 52.99 0.18   0.34%
12/12/18 52.89 53.20 52.71 396,161 52.81 0.26   0.49%
12/11/18 52.83 53.01 52.22 251,396 52.55 -0.01   -0.02%
12/10/18 53.11 53.21 52.13 285,758 52.56 -0.97   -1.81%
12/07/18 53.73 54.44 53.19 527,500 53.53 -0.09   -0.17%
12/06/18 52.87 53.65 52.11 611,882 53.62 -0.41   -0.76%
12/04/18 53.94 54.83 53.71 641,300 54.03 0.27   0.50%
Download Data To Spreadsheet
Rogers Communications (RCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rogers Communications Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

RCI Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
RCI Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
RCI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Rogers Communications Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report