Powered by

Powered by Portfolio Grader

Rogers Communications (RCI)

52.50 0.00 (0.00%) 16:02 EST
RCI Stock Quote Delayed 15 Minutes

  • RCI Stock Chart

  • Historical RCI Prices

  
Dividend & Yield:       1.51 (2.88%)
P/E:       14.96
Market Cap:       21.19B
EPS:       3.51
Volume:      
Day's Range:       52.50 - 52.50
52wk Range:       43.11 - 54.83
Quotes delayed at least 20 mins.
Historical Data for RCI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 52.40 52.75 52.28 406,153 52.50 0.23   0.44%
12/17/18 52.73 52.88 52.04 334,775 52.27 -0.62   -1.17%
12/14/18 52.81 53.17 52.39 221,800 52.89 -0.10   -0.19%
12/13/18 52.75 53.20 52.66 176,183 52.99 0.18   0.34%
12/12/18 52.89 53.20 52.71 396,161 52.81 0.26   0.49%
12/11/18 52.83 53.01 52.22 251,396 52.55 -0.01   -0.02%
12/10/18 53.11 53.21 52.13 285,758 52.56 -0.97   -1.81%
12/07/18 53.73 54.44 53.19 527,500 53.53 -0.09   -0.17%
12/06/18 52.87 53.65 52.11 611,882 53.62 -0.41   -0.76%
12/04/18 53.94 54.83 53.71 641,300 54.03 0.27   0.50%
12/03/18 53.59 53.81 53.26 267,127 53.76 0.41   0.77%
11/30/18 52.85 53.52 52.80 311,200 53.35 0.39   0.74%
11/29/18 52.63 53.38 52.37 316,761 52.96 0.01   0.02%
11/28/18 53.32 53.45 52.80 429,952 52.95 -0.49   -0.92%
11/27/18 52.87 53.55 52.73 726,702 53.44 0.50   0.94%
11/26/18 52.62 53.19 52.45 513,824 52.94 0.61   1.17%
11/23/18 52.55 52.93 52.07 249,700 52.33 -0.43   -0.82%
11/21/18 0.00 52.76 52.76 0 52.76 0.88   1.70%
11/20/18 52.80 53.09 51.76 337,799 51.88 -1.47   -2.76%
11/19/18 53.78 53.89 53.18 294,881 53.35 -0.37   -0.69%
11/16/18 53.24 53.92 52.85 584,900 53.72 0.48   0.90%
11/15/18 53.02 53.39 52.84 637,527 53.24 0.14   0.26%
11/14/18 53.10 53.51 52.77 768,181 53.10 0.20   0.38%
11/13/18 51.49 53.02 51.38 795,952 52.90 1.67   3.26%
11/12/18 51.14 51.65 51.02 218,914 51.23 0.10   0.20%
11/09/18 50.91 51.43 50.91 193,200 51.13 0.04   0.08%
11/08/18 50.95 51.25 50.58 216,807 51.09 0.01   0.02%
11/07/18 50.81 51.33 50.71 224,209 51.08 0.52   1.03%
11/06/18 50.80 50.89 50.33 189,398 50.56 -0.36   -0.71%
11/05/18 50.93 51.38 50.81 267,157 50.92 0.05   0.10%
11/02/18 51.15 51.39 50.67 204,800 50.87 -0.13   -0.25%
11/01/18 51.86 51.97 50.83 355,906 51.00 -0.51   -0.99%
10/31/18 51.82 51.90 51.10 279,431 51.51 -0.25   -0.48%
10/30/18 50.85 51.84 50.85 496,048 51.76 0.91   1.79%
10/29/18 51.04 51.74 50.53 538,238 50.85 -0.11   -0.22%
10/26/18 51.20 51.61 49.95 595,700 50.96 -0.69   -1.34%
10/25/18 51.96 52.33 51.53 635,801 51.65 -0.23   -0.44%
10/24/18 51.19 52.12 51.10 902,552 51.88 0.37   0.72%
10/23/18 51.04 51.55 50.67 449,817 51.51 -0.12   -0.23%
10/22/18 50.90 51.77 50.62 482,691 51.63 0.62   1.22%
10/19/18 51.79 51.84 50.44 625,500 51.01 -0.55   -1.07%
10/18/18 51.50 51.67 51.17 311,310 51.56 0.01   0.02%
10/17/18 51.39 51.83 51.11 250,883 51.55 0.12   0.23%
10/16/18 50.70 51.69 50.68 254,069 51.43 0.98   1.94%
10/15/18 49.60 50.73 49.48 261,123 50.45 0.82   1.65%
10/12/18 50.13 50.13 49.27 410,900 49.63 0.15   0.30%
10/11/18 49.85 49.99 49.44 401,331 49.48 -0.57   -1.14%
10/10/18 51.39 51.39 50.00 337,651 50.05 -1.31   -2.55%
10/09/18 51.31 51.79 51.09 487,113 51.36 -0.29   -0.56%
10/08/18 51.44 51.69 51.37 158,899 51.65 0.21   0.41%
10/05/18 51.37 51.73 51.05 676,900 51.44 0.05   0.10%
10/04/18 51.19 51.61 51.00 338,553 51.39 0.16   0.31%
10/03/18 51.08 51.27 50.84 203,827 51.23 0.29   0.57%
Download Data To Spreadsheet
Rogers Communications (RCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rogers Communications Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RCI Stock Grade:
Fundamental Grade:
Quantitative Grade:
RCI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RCI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Rogers Communications Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report