Powered by

Powered by Portfolio Grader

Rogers Communications (RCI)

51.35 1.81 (3.40%) 16:07 EDT
RCI Stock Quote Delayed 15 Minutes

  • RCI Stock Chart

  • Historical RCI Prices

  
Dividend & Yield:       1.51 (2.94%)
P/E:       14.63
Market Cap:       20.73B
EPS:       3.51
Volume:       1.02M
Day's Range:       50.06 - 51.65
52wk Range:       45.14 - 55.93
Quotes delayed at least 20 mins.
Historical Data for RCI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 50.73 51.65 50.06 1,022,702 51.35 -1.81   -3.40%
04/17/19 53.22 53.44 52.74 315,705 53.16 -0.15   -0.28%
04/16/19 53.56 53.68 53.27 198,110 53.31 -0.12   -0.22%
04/15/19 53.43 53.66 53.35 174,884 53.43 0.08   0.15%
04/12/19 53.55 53.55 52.78 304,900 53.35 -0.11   -0.21%
04/11/19 53.86 53.86 53.42 273,505 53.46 -0.53   -0.98%
04/10/19 53.79 54.10 53.62 215,510 53.99 0.11   0.20%
04/09/19 54.26 54.42 53.82 284,395 53.88 -0.50   -0.92%
04/08/19 53.45 54.39 53.45 224,909 54.38 0.73   1.36%
04/05/19 54.05 54.05 53.33 292,500 53.65 -0.34   -0.63%
04/04/19 54.27 54.56 53.86 533,254 53.99 -0.36   -0.66%
04/03/19 54.29 54.73 54.04 216,168 54.35 0.22   0.41%
04/02/19 53.58 54.15 53.50 326,588 54.13 0.51   0.95%
04/01/19 54.09 54.09 53.37 318,400 53.62 -0.20   -0.37%
03/29/19 53.99 54.14 53.65 277,600 53.82 0.21   0.39%
03/28/19 53.57 54.06 53.57 247,513 53.61 -0.03   -0.06%
03/27/19 53.44 53.74 53.30 216,513 53.64 0.16   0.30%
03/26/19 53.19 53.74 52.88 441,724 53.48 0.18   0.34%
03/25/19 54.18 54.18 53.25 497,102 53.30 -0.84   -1.55%
03/22/19 53.82 54.32 53.82 226,800 54.14 0.12   0.22%
03/21/19 54.27 54.43 53.98 305,644 54.02 -0.46   -0.84%
03/20/19 54.02 54.65 53.86 286,293 54.48 0.48   0.89%
03/19/19 54.72 54.73 53.92 311,499 54.00 -0.59   -1.08%
03/18/19 54.33 54.61 54.14 150,699 54.59 0.25   0.46%
03/15/19 54.59 54.77 54.24 291,200 54.34 0.00   0.00%
03/14/19 53.82 54.38 53.67 272,914 54.34 0.54   1.00%
03/13/19 53.58 53.91 53.55 228,887 53.80 0.21   0.39%
03/12/19 53.38 53.72 53.15 262,894 53.59 0.19   0.36%
03/11/19 52.65 53.48 52.63 288,840 53.40 0.49   0.93%
03/08/19 52.50 53.09 52.47 280,900 52.91 0.40   0.76%
03/07/19 52.79 53.54 52.43 364,664 52.51 -0.06   -0.11%
03/06/19 52.23 52.65 51.66 402,175 52.57 0.30   0.57%
03/05/19 52.41 52.85 52.20 366,180 52.27 -0.17   -0.32%
03/04/19 52.88 53.14 51.34 2,177,136 52.44 -0.37   -0.70%
03/01/19 55.15 55.15 51.73 1,144,500 52.81 -2.49   -4.50%
02/28/19 55.15 55.81 55.15 239,888 55.30 -0.08   -0.14%
02/27/19 55.24 55.43 55.06 248,708 55.38 0.06   0.11%
02/26/19 55.23 55.93 55.13 364,445 55.32 -0.10   -0.18%
02/25/19 55.70 55.87 54.99 360,219 55.42 -0.30   -0.54%
02/22/19 55.35 55.91 55.21 443,700 55.72 0.50   0.91%
02/21/19 55.07 55.68 54.98 427,246 55.22 0.06   0.11%
02/20/19 55.01 55.35 54.96 190,409 55.16 0.22   0.40%
02/19/19 54.56 55.00 54.44 338,101 54.94 0.09   0.16%
02/15/19 54.99 54.99 54.56 269,100 54.85 0.16   0.29%
02/14/19 53.75 54.85 53.57 352,256 54.69 0.93   1.73%
02/13/19 54.27 54.27 53.71 174,601 53.76 -0.36   -0.67%
02/12/19 53.66 54.22 53.35 274,854 54.12 0.75   1.41%
02/11/19 54.23 54.44 53.12 297,647 53.37 -0.86   -1.59%
02/08/19 53.99 54.27 53.70 256,400 54.23 0.23   0.43%
02/07/19 54.01 54.36 53.73 331,335 54.00 -0.02   -0.04%
02/06/19 54.44 54.85 53.82 358,917 54.02 -0.93   -1.69%
02/05/19 54.70 55.21 54.58 289,808 54.95 0.41   0.75%
Download Data To Spreadsheet
Rogers Communications (RCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rogers Communications Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RCI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
RCI Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
RCI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: A

Rogers Communications Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report