Powered by

Powered by Portfolio Grader

Rocky Brands Inc (RCKY)

27.99 0.69 (2.53%) 17:00 EDT
RCKY Stock Quote Delayed 15 Minutes

  • RCKY Stock Chart

  • Historical RCKY Prices

  
Dividend & Yield:       0.46 (1.64%)
P/E:       18.29
Market Cap:       207.32M
EPS:       1.53
Volume:       28,000
Day's Range:       27.11 - 28.07
52wk Range:       19.80 - 33.45
Quotes delayed at least 20 mins.
Historical Data for RCKY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 27.11 28.07 27.11 28,011 27.99 0.69   2.53%
03/15/19 28.16 28.38 27.30 54,700 27.30 -0.79   -2.81%
03/14/19 27.67 28.26 27.56 22,762 28.09 0.34   1.23%
03/13/19 27.65 28.00 27.37 52,454 27.75 0.10   0.36%
03/12/19 28.95 28.95 27.62 75,008 27.65 -1.23   -4.26%
03/11/19 28.15 29.31 28.15 28,651 28.88 0.73   2.59%
03/08/19 28.41 28.41 27.80 14,300 28.15 -0.38   -1.33%
03/07/19 28.36 28.80 27.96 15,573 28.53 0.18   0.63%
03/06/19 29.02 29.26 28.24 30,167 28.35 -0.55   -1.90%
03/05/19 29.66 29.79 27.45 47,040 28.90 -0.59   -2.00%
03/04/19 30.40 30.40 29.15 52,754 29.49 -0.93   -3.06%
03/01/19 29.96 30.85 29.71 36,100 30.42 0.47   1.57%
02/28/19 29.76 30.20 29.51 65,378 29.95 0.22   0.74%
02/27/19 29.53 30.75 29.50 65,188 29.73 0.19   0.64%
02/26/19 28.77 30.13 28.36 72,846 29.54 1.08   3.79%
02/25/19 28.18 28.74 28.12 28,607 28.46 0.42   1.50%
02/22/19 28.32 28.32 27.74 35,500 28.04 -0.01   -0.04%
02/21/19 27.64 28.14 27.64 18,609 28.05 0.27   0.97%
02/20/19 28.17 28.66 27.64 28,980 27.78 -0.48   -1.70%
02/19/19 27.13 28.47 27.09 40,589 28.26 1.07   3.94%
02/15/19 26.86 27.33 26.67 29,700 27.19 0.46   1.72%
02/14/19 26.32 27.49 26.03 32,743 26.73 0.34   1.29%
02/13/19 26.00 26.41 25.55 32,202 26.39 0.55   2.13%
02/12/19 26.25 26.51 25.67 28,533 25.84 -0.26   -1.00%
02/11/19 26.49 26.64 26.10 19,899 26.10 -0.38   -1.44%
02/08/19 26.04 26.75 26.04 25,000 26.48 0.43   1.65%
02/07/19 25.96 26.22 25.56 29,665 26.05 0.00   0.00%
02/06/19 26.42 26.50 25.95 23,557 26.05 -0.43   -1.62%
02/05/19 26.69 26.76 26.25 19,358 26.48 -0.07   -0.26%
02/04/19 26.85 27.09 26.50 20,399 26.55 -0.36   -1.34%
02/01/19 26.80 27.30 26.56 25,400 26.91 0.10   0.37%
01/31/19 26.54 26.82 26.08 31,493 26.81 0.28   1.06%
01/30/19 26.65 26.83 26.50 10,783 26.53 -0.08   -0.30%
01/29/19 26.77 26.93 26.35 13,896 26.61 -0.15   -0.56%
01/28/19 27.28 27.28 26.67 15,285 26.76 -0.69   -2.51%
01/25/19 27.18 27.60 26.99 26,200 27.45 0.36   1.33%
01/24/19 27.30 27.30 26.37 12,693 27.09 -0.22   -0.81%
01/23/19 27.60 27.91 26.91 31,777 27.31 -0.14   -0.51%
01/22/19 28.36 28.52 27.39 39,019 27.45 -1.17   -4.09%
01/18/19 29.19 29.19 27.86 41,900 28.62 0.24   0.85%
01/17/19 27.32 28.46 27.32 26,743 28.38 1.05   3.84%
01/16/19 27.66 28.33 27.24 34,725 27.33 -0.25   -0.91%
01/15/19 27.11 27.93 26.80 24,965 27.58 0.47   1.73%
01/14/19 26.72 27.73 26.21 32,820 27.11 0.36   1.35%
01/11/19 27.16 27.55 26.62 29,400 26.75 -0.41   -1.51%
01/10/19 28.24 28.24 27.03 27,909 27.16 -1.28   -4.50%
01/09/19 26.40 28.57 26.28 87,629 28.44 1.99   7.52%
01/08/19 27.00 27.00 26.03 25,725 26.45 -0.12   -0.45%
01/07/19 26.20 26.79 26.12 29,452 26.57 0.36   1.37%
01/04/19 25.79 26.45 25.57 31,500 26.21 0.59   2.30%
01/03/19 25.75 26.07 25.50 24,293 25.62 -0.21   -0.81%
Download Data To Spreadsheet
Rocky Brands Inc (RCKY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rocky Brands Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RCKY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
RCKY Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
RCKY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Rocky Brands Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report