Powered by

Powered by Portfolio Grader

Rocky Brands Inc (RCKY)

25.23 0.07 (0.28%) 16:39 EDT
RCKY Stock Quote Delayed 15 Minutes

  • RCKY Stock Chart

  • Historical RCKY Prices

  
Dividend & Yield:       0.46 (1.82%)
P/E:       16.49
Market Cap:       186.87M
EPS:       1.53
Volume:       32,900
Day's Range:       25.11 - 25.37
52wk Range:       22.44 - 33.45
Quotes delayed at least 20 mins.
Historical Data for RCKY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 25.37 25.37 25.11 32,915 25.23 -0.07   -0.28%
05/20/19 24.78 25.32 24.57 61,481 25.30 0.54   2.18%
05/17/19 24.61 25.07 24.61 19,200 24.76 -0.07   -0.28%
05/16/19 25.18 25.18 24.15 33,907 24.83 -0.28   -1.12%
05/15/19 26.02 26.28 24.89 33,260 25.11 -1.10   -4.20%
05/14/19 24.97 26.27 24.97 78,775 26.21 1.22   4.88%
05/13/19 24.54 25.06 24.06 42,630 24.99 -0.04   -0.16%
05/10/19 25.00 25.16 24.53 28,900 25.03 -0.01   -0.04%
05/09/19 25.15 25.38 24.78 23,067 25.04 -0.37   -1.46%
05/08/19 25.32 25.60 25.03 68,184 25.41 0.07   0.28%
05/07/19 26.00 26.33 25.27 35,508 25.34 -0.77   -2.95%
05/06/19 26.49 26.67 26.02 25,009 26.11 -0.78   -2.90%
05/03/19 25.77 26.89 25.77 41,800 26.89 1.36   5.33%
05/02/19 25.64 26.08 25.50 28,762 25.53 -0.13   -0.51%
05/01/19 25.53 25.97 25.33 58,824 25.66 0.15   0.59%
04/30/19 25.87 26.08 25.32 71,995 25.51 -0.27   -1.05%
04/29/19 25.58 26.21 25.58 47,001 25.78 0.20   0.78%
04/26/19 25.28 25.69 25.08 43,600 25.58 0.25   0.99%
04/25/19 25.97 26.05 25.09 23,954 25.33 -0.65   -2.50%
04/24/19 25.95 26.67 25.60 93,876 25.98 1.31   5.31%
04/23/19 24.23 24.67 24.16 24,982 24.67 0.51   2.11%
04/22/19 24.86 24.89 24.04 27,943 24.16 -0.90   -3.59%
04/18/19 24.99 25.08 24.72 34,200 25.06 0.26   1.05%
04/17/19 25.18 25.43 24.80 20,141 24.80 -0.32   -1.27%
04/16/19 24.98 25.31 24.98 96,680 25.12 0.16   0.64%
04/15/19 25.33 25.45 24.91 14,000 24.96 -0.28   -1.11%
04/12/19 24.55 25.38 24.55 65,500 25.24 0.46   1.86%
04/11/19 25.40 25.49 24.09 35,661 24.78 -0.81   -3.17%
04/10/19 25.10 25.80 25.10 23,425 25.59 0.47   1.87%
04/09/19 25.21 25.38 24.65 78,455 25.12 -0.15   -0.59%
04/08/19 25.43 25.68 25.23 13,241 25.27 -0.33   -1.29%
04/05/19 25.72 25.85 25.08 75,400 25.60 -0.03   -0.12%
04/04/19 24.96 25.76 24.93 20,582 25.63 0.55   2.19%
04/03/19 25.55 25.80 24.71 41,191 25.08 -0.30   -1.18%
04/02/19 25.64 25.71 24.92 24,134 25.38 -0.36   -1.40%
04/01/19 24.05 25.76 24.05 79,330 25.74 1.78   7.43%
03/29/19 24.71 24.71 23.67 102,700 23.96 -0.71   -2.88%
03/28/19 24.50 24.89 24.39 33,879 24.67 0.10   0.41%
03/27/19 24.80 24.80 24.20 68,643 24.57 -0.26   -1.05%
03/26/19 25.25 25.43 24.73 37,553 24.83 -0.46   -1.82%
03/25/19 24.86 25.83 24.72 60,252 25.29 0.22   0.88%
03/22/19 25.93 25.93 24.99 39,000 25.07 -1.07   -4.09%
03/21/19 26.20 27.00 26.11 44,776 26.14 0.02   0.08%
03/20/19 27.59 27.92 25.50 59,869 26.12 -1.50   -5.43%
03/19/19 28.02 28.19 27.49 19,577 27.62 -0.37   -1.32%
03/18/19 27.11 28.07 27.11 28,011 27.99 0.69   2.53%
03/15/19 28.16 28.38 27.30 54,700 27.30 -0.79   -2.81%
03/14/19 27.67 28.26 27.56 22,762 28.09 0.34   1.23%
03/13/19 27.65 28.00 27.37 52,454 27.75 0.10   0.36%
03/12/19 28.95 28.95 27.62 75,008 27.65 -1.23   -4.26%
03/11/19 28.15 29.31 28.15 28,651 28.88 0.73   2.59%
03/08/19 28.41 28.41 27.80 14,300 28.15 -0.38   -1.33%
03/07/19 28.36 28.80 27.96 15,573 28.53 0.18   0.63%
03/06/19 29.02 29.26 28.24 30,167 28.35 -0.55   -1.90%
03/05/19 29.66 29.79 27.45 47,040 28.90 -0.59   -2.00%
Download Data To Spreadsheet
Rocky Brands Inc (RCKY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rocky Brands Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RCKY Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
RCKY Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
RCKY Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Rocky Brands Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report