Powered by

Powered by Portfolio Grader

Royal Caribbean Cruises Ltd (RCL)

117.97 0.75 (0.64%) 17:48 EST
RCL Stock Quote Delayed 15 Minutes

  • RCL Stock Chart

  • Historical RCL Prices

  
Dividend & Yield:       2.50 (2.12%)
P/E:       15.60
Market Cap:       25.95B
EPS:       7.56
Volume:       1.33M
Day's Range:       117.24 - 118.42
52wk Range:       89.48 - 133.60
Quotes delayed at least 20 mins.
Historical Data for RCL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 117.90 118.42 117.24 1,325,400 117.97 0.75   0.64%
02/14/19 117.00 117.59 115.99 970,972 117.22 -0.62   -0.53%
02/13/19 117.76 118.74 117.42 1,296,440 117.84 1.55   1.33%
02/12/19 116.65 116.82 115.34 1,770,923 116.29 0.19   0.16%
02/11/19 116.11 117.10 115.64 1,569,161 116.10 1.26   1.10%
02/08/19 114.33 115.77 112.81 2,122,500 114.84 -0.84   -0.73%
02/07/19 117.40 117.40 114.40 1,688,826 115.68 -2.47   -2.09%
02/06/19 116.95 118.51 116.91 2,856,141 118.15 -0.07   -0.06%
02/05/19 119.36 120.26 117.70 2,070,025 118.22 -0.78   -0.66%
02/04/19 118.31 119.50 117.88 1,400,742 119.00 0.69   0.58%
02/01/19 120.54 121.00 117.84 2,042,300 118.31 -1.74   -1.45%
01/31/19 120.67 121.46 119.20 2,551,872 120.05 -0.93   -0.77%
01/30/19 116.85 121.43 116.50 4,819,859 120.98 8.93   7.97%
01/29/19 112.04 112.91 111.17 2,305,695 112.05 -0.16   -0.14%
01/28/19 110.63 112.67 110.29 1,470,718 112.21 0.47   0.42%
01/25/19 111.00 111.92 110.36 1,214,000 111.74 1.99   1.81%
01/24/19 108.84 109.83 108.28 965,787 109.75 1.44   1.33%
01/23/19 109.01 110.40 106.89 1,505,851 108.31 -0.32   -0.29%
01/22/19 109.01 109.78 107.84 2,066,395 108.63 -0.72   -0.66%
01/18/19 108.07 110.16 107.61 1,877,700 109.35 2.31   2.16%
01/17/19 104.95 107.69 104.82 1,059,175 107.04 1.38   1.31%
01/16/19 105.68 106.74 105.01 1,171,565 105.66 0.04   0.04%
01/15/19 105.41 105.79 103.49 1,452,685 105.62 0.65   0.62%
01/14/19 105.03 105.97 104.25 1,131,656 104.97 -1.45   -1.36%
01/11/19 104.10 106.45 103.95 1,305,500 106.42 1.52   1.45%
01/10/19 103.40 105.40 102.21 1,670,770 104.90 0.54   0.52%
01/09/19 104.62 105.08 103.05 1,453,974 104.36 0.43   0.41%
01/08/19 103.74 104.81 102.53 1,882,325 103.93 2.10   2.06%
01/07/19 99.67 102.71 98.81 2,150,287 101.83 3.07   3.11%
01/04/19 94.80 99.92 94.50 2,261,300 98.76 6.21   6.71%
01/03/19 96.70 97.31 91.88 2,807,758 92.55 -5.24   -5.36%
01/02/19 96.40 98.51 95.95 1,352,202 97.79 0.00   0.00%
12/31/18 96.59 97.98 96.00 1,879,100 97.79 1.75   1.82%
12/28/18 95.19 97.21 94.38 1,704,400 96.04 1.28   1.35%
12/27/18 92.90 94.80 90.90 1,278,483 94.76 0.29   0.31%
12/26/18 91.00 94.51 89.51 1,594,018 94.47 4.99   5.58%
12/24/18 91.57 92.09 89.48 1,390,100 89.48 -3.04   -3.29%
12/21/18 97.28 98.28 92.45 3,293,600 92.52 -4.70   -4.83%
12/20/18 98.59 101.21 95.06 3,790,219 97.22 -4.73   -4.64%
12/19/18 105.34 106.93 101.43 3,020,566 101.95 -3.53   -3.35%
12/18/18 107.27 108.37 104.94 1,828,272 105.48 -0.87   -0.82%
12/17/18 106.84 108.75 105.49 2,144,478 106.35 -0.74   -0.69%
12/14/18 104.42 108.00 103.81 1,503,600 107.09 2.02   1.92%
12/13/18 106.12 106.64 104.15 816,953 105.07 -0.53   -0.50%
12/12/18 105.73 107.28 104.97 965,546 105.60 1.58   1.52%
12/11/18 106.90 107.87 103.85 1,364,554 104.02 -0.84   -0.80%
12/10/18 105.02 107.38 103.30 1,540,578 104.86 -0.06   -0.06%
12/07/18 109.58 110.48 104.69 1,419,200 104.92 -5.32   -4.83%
12/06/18 107.47 110.28 106.21 1,597,570 110.24 1.11   1.02%
12/04/18 113.22 113.75 108.57 1,634,200 109.13 -5.12   -4.48%
Download Data To Spreadsheet
Royal Caribbean Cruises Ltd (RCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Caribbean Cruises Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RCL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
RCL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
RCL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Royal Caribbean Cruises Ltd Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report