Powered by

Powered by Portfolio Grader

Royal Caribbean Cruises Ltd (RCL)

105.60 0.00 (0.00%) 7:59 EST
RCL Stock Quote Delayed 15 Minutes

  • RCL Stock Chart

  • Historical RCL Prices

  
Dividend & Yield:       2.50 (2.37%)
P/E:       13.97
Market Cap:       23.23B
EPS:       7.56
Volume:      
Day's Range:       105.60 - 105.60
52wk Range:       97.48 - 135.64
Quotes delayed at least 20 mins.
Historical Data for RCL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 105.73 107.28 104.97 965,546 105.60 1.58   1.52%
12/11/18 106.90 107.87 103.85 1,364,554 104.02 -0.84   -0.80%
12/10/18 105.02 107.38 103.30 1,540,578 104.86 -0.06   -0.06%
12/07/18 109.58 110.48 104.69 1,419,200 104.92 -5.32   -4.83%
12/06/18 107.47 110.28 106.21 1,597,570 110.24 1.11   1.02%
12/04/18 113.22 113.75 108.57 1,634,200 109.13 -5.12   -4.48%
12/03/18 114.24 116.48 113.38 2,069,148 114.25 1.18   1.04%
11/30/18 111.20 113.16 110.68 1,574,800 113.07 1.44   1.29%
11/29/18 113.05 113.43 111.42 1,708,229 111.63 -0.91   -0.81%
11/28/18 111.38 113.65 110.57 1,488,230 112.54 1.80   1.63%
11/27/18 110.53 111.34 109.42 958,978 110.74 -0.72   -0.65%
11/26/18 111.04 112.20 110.61 1,289,374 111.46 1.18   1.07%
11/23/18 107.10 111.04 106.99 746,600 110.28 2.91   2.71%
11/21/18 0.00 107.37 107.37 0 107.37 0.11   0.10%
11/20/18 104.78 107.91 103.69 1,920,036 107.26 0.24   0.22%
11/19/18 109.69 110.19 106.40 925,574 107.02 -2.97   -2.70%
11/16/18 109.28 110.94 109.07 1,500,600 109.99 0.13   0.12%
11/15/18 105.82 109.98 105.50 2,467,759 109.86 3.35   3.15%
11/14/18 107.38 107.82 105.26 1,454,758 106.51 0.27   0.25%
11/13/18 105.32 108.40 105.00 1,741,895 106.24 1.57   1.50%
11/12/18 106.68 107.11 104.45 1,212,719 104.67 -2.50   -2.33%
11/09/18 107.31 108.49 106.57 1,614,200 107.17 -0.52   -0.48%
11/08/18 109.10 110.69 107.05 1,960,378 107.69 -1.34   -1.23%
11/07/18 106.80 109.29 105.45 2,107,740 109.03 2.91   2.74%
11/06/18 105.38 106.33 104.67 1,433,005 106.12 0.30   0.28%
11/05/18 105.81 106.49 104.77 1,363,189 105.82 0.02   0.02%
11/02/18 108.95 109.17 104.76 2,129,800 105.80 -2.65   -2.44%
11/01/18 105.01 108.79 104.68 2,176,425 108.45 3.72   3.55%
10/31/18 103.76 106.42 103.76 2,585,570 104.73 2.92   2.87%
10/30/18 99.51 102.07 98.25 2,928,165 101.81 2.29   2.30%
10/29/18 104.26 105.34 97.48 3,127,794 99.52 -3.55   -3.44%
10/26/18 106.05 113.27 102.38 3,701,400 103.07 -4.87   -4.51%
10/25/18 108.00 109.51 103.06 5,415,291 107.94 0.97   0.91%
10/24/18 114.27 114.80 106.54 2,977,797 106.97 -7.88   -6.86%
10/23/18 112.51 115.39 110.56 2,646,913 114.85 0.24   0.21%
10/22/18 116.09 116.33 114.51 2,320,146 114.61 -0.57   -0.49%
10/19/18 116.70 118.01 114.63 2,438,700 115.18 -1.45   -1.24%
10/18/18 120.56 120.66 116.37 1,629,044 116.63 -3.96   -3.28%
10/17/18 121.30 121.88 119.92 882,601 120.59 -1.02   -0.84%
10/16/18 118.86 121.86 118.72 1,159,006 121.61 3.83   3.25%
10/15/18 118.86 120.28 117.75 1,517,439 117.78 -1.27   -1.07%
10/12/18 119.13 119.51 117.00 1,260,700 119.05 2.20   1.88%
10/11/18 118.80 118.96 115.86 2,018,493 116.85 -1.89   -1.59%
10/10/18 122.67 122.95 118.67 1,694,420 118.74 -4.35   -3.53%
10/09/18 124.04 124.67 122.67 1,042,558 123.09 -1.37   -1.10%
10/08/18 123.66 124.94 122.85 1,180,331 124.46 0.79   0.64%
10/05/18 125.63 126.68 122.87 1,744,800 123.67 -1.84   -1.47%
10/04/18 127.48 127.81 123.86 2,297,712 125.51 -2.56   -2.00%
10/03/18 128.74 129.08 127.68 1,099,302 128.07 -0.33   -0.26%
Download Data To Spreadsheet
Royal Caribbean Cruises Ltd (RCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Caribbean Cruises Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RCL Stock Grade:
Fundamental Grade:
Quantitative Grade:
RCL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RCL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Royal Caribbean Cruises Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report