Powered by

Powered by Portfolio Grader

Royal Caribbean Cruises Ltd (RCL)

121.50 0.98 (0.80%) 19:27 EDT
RCL Stock Quote Delayed 15 Minutes
  • RCL Stock Chart

  • Historical RCL Prices

 
Dividend & Yield:       2.50 (2.06%)
P/E:       16.07
Market Cap:       26.73B
EPS:       7.56
Volume:       1.24M
Day's Range:       120.10 - 122.74
52wk Range:       89.48 - 133.60
Quotes delayed at least 20 mins.
Historical Data for RCL
Date Open High Low Volume Close Change %
04/24/19 122.74 122.74 120.10 1,235,124 121.50 -0.98   -0.80%
04/23/19 120.98 122.56 120.50 1,235,901 122.48 2.07   1.72%
04/22/19 120.06 120.78 119.75 1,351,178 120.41 -0.58   -0.48%
04/18/19 123.61 123.90 119.51 2,415,300 120.99 -2.25   -1.83%
04/17/19 124.64 124.81 123.07 1,982,748 123.24 -0.87   -0.70%
04/16/19 123.30 124.38 122.86 1,654,039 124.11 1.65   1.35%
04/15/19 122.38 122.52 121.54 1,550,846 122.46 0.52   0.43%
04/12/19 119.78 122.06 119.57 1,757,200 121.94 3.00   2.52%
04/11/19 116.87 119.02 116.86 1,264,408 118.94 2.43   2.09%
04/10/19 115.84 116.76 115.58 1,015,576 116.51 1.19   1.03%
04/09/19 117.54 118.31 115.01 1,228,970 115.32 -3.10   -2.62%
04/08/19 117.28 118.95 116.92 1,843,070 118.42 1.15   0.98%
04/05/19 115.84 117.48 115.84 911,700 117.27 1.40   1.21%
04/04/19 117.01 117.01 115.63 763,385 115.87 -0.76   -0.65%
04/03/19 116.96 117.06 115.56 981,895 116.63 0.37   0.32%
04/02/19 115.61 116.51 115.17 1,090,803 116.26 0.65   0.56%
04/01/19 115.79 117.17 115.31 1,615,475 115.61 0.99   0.86%
03/29/19 112.83 114.82 112.54 1,558,400 114.62 2.17   1.93%
03/28/19 111.29 112.77 110.74 1,342,519 112.45 1.46   1.32%
03/27/19 113.47 113.75 110.63 1,860,448 110.99 -2.12   -1.87%
03/26/19 111.80 115.81 111.34 2,616,138 113.11 -1.39   -1.21%
03/25/19 115.17 115.60 113.86 1,558,986 114.50 -1.08   -0.93%
03/22/19 117.28 117.45 115.13 1,423,000 115.58 -2.19   -1.86%
03/21/19 115.57 118.01 115.28 728,226 117.77 1.77   1.53%
03/20/19 117.10 117.10 115.20 1,547,962 116.00 -1.44   -1.23%
03/19/19 118.95 119.45 116.97 1,084,221 117.44 -0.86   -0.73%
03/18/19 117.63 118.73 117.38 1,309,127 118.30 1.12   0.96%
03/15/19 116.84 118.45 116.77 1,142,000 117.18 0.73   0.63%
03/14/19 117.04 117.28 115.46 991,552 116.45 -0.67   -0.57%
03/13/19 116.98 118.85 116.32 995,551 117.12 0.83   0.71%
03/12/19 117.34 117.34 115.37 902,927 116.29 -0.59   -0.50%
03/11/19 116.65 117.30 116.22 740,881 116.88 0.34   0.29%
03/08/19 115.00 116.67 114.56 1,047,900 116.54 0.83   0.72%
03/07/19 117.03 117.10 115.00 1,775,155 115.71 -1.38   -1.18%
03/06/19 118.61 119.28 117.00 1,050,203 117.09 -2.32   -1.94%
03/05/19 118.15 119.97 118.03 1,189,585 119.41 1.73   1.47%
03/04/19 119.19 119.70 116.51 1,278,614 117.68 -1.35   -1.13%
03/01/19 119.97 121.25 118.61 1,378,900 119.03 0.55   0.46%
02/28/19 118.21 119.43 117.29 1,059,294 118.48 0.02   0.02%
02/27/19 119.00 119.92 117.21 1,267,694 118.46 -1.20   -1.00%
02/26/19 120.02 120.79 119.39 909,575 119.66 -0.90   -0.75%
02/25/19 121.79 121.79 120.47 872,935 120.56 -0.37   -0.31%
02/22/19 121.03 121.43 120.35 838,200 120.93 -0.04   -0.03%
02/21/19 123.03 124.25 120.51 1,973,997 120.97 0.14   0.12%
02/20/19 119.46 121.29 119.23 1,119,552 120.83 1.47   1.23%
02/19/19 117.58 120.73 117.58 1,935,346 119.36 1.39   1.18%
02/15/19 117.90 118.42 117.24 1,325,400 117.97 0.75   0.64%
02/14/19 117.00 117.59 115.99 970,972 117.22 -0.62   -0.53%
02/13/19 117.76 118.74 117.42 1,296,440 117.84 1.55   1.33%
02/12/19 116.65 116.82 115.34 1,770,923 116.29 0.19   0.16%
02/11/19 116.11 117.10 115.64 1,569,161 116.10 1.26   1.10%
02/08/19 114.33 115.77 112.81 2,122,500 114.84 -0.84   -0.73%
02/07/19 117.40 117.40 114.40 1,688,826 115.68 -2.47   -2.09%
02/06/19 116.95 118.51 116.91 2,856,141 118.15 -0.07   -0.06%
02/05/19 119.36 120.26 117.70 2,070,025 118.22 -0.78   -0.66%
Royal Caribbean Cruises Ltd (RCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Caribbean Cruises Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RCL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RCL Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
RCL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Royal Caribbean Cruises Ltd Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report