Powered by

Powered by Portfolio Grader

R1 Rcm Inc (RCM)

9.99 0.36 (3.74%) 17:58 EST
RCM Stock Quote Delayed 15 Minutes
  • RCM Stock Chart

  • Historical RCM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -11.22
Market Cap:       1.10B
EPS:       -0.89
Volume:       1.94M
Day's Range:       9.17 - 10.00
52wk Range:       5.05 - 11.00
Quotes delayed at least 20 mins.
Historical Data for RCM
Date Open High Low Volume Close Change %
02/22/19 9.78 10.00 9.17 1,938,800 9.99 0.36   3.74%
02/21/19 9.79 9.79 9.44 2,045,550 9.63 -0.09   -0.93%
02/20/19 9.73 9.78 9.53 1,612,031 9.72 0.06   0.62%
02/19/19 9.55 9.67 9.54 910,385 9.66 0.06   0.63%
02/15/19 9.45 9.70 9.40 1,284,900 9.60 0.29   3.11%
02/14/19 9.11 9.34 8.98 838,349 9.31 0.19   2.08%
02/13/19 9.25 9.29 8.98 549,068 9.12 -0.06   -0.65%
02/12/19 9.01 9.29 8.94 970,664 9.18 0.23   2.57%
02/11/19 8.86 9.20 8.85 817,823 8.95 0.15   1.70%
02/08/19 8.42 8.84 8.33 784,600 8.80 0.29   3.41%
02/07/19 8.43 8.53 8.31 624,313 8.51 -0.01   -0.12%
02/06/19 8.62 8.63 8.40 651,996 8.52 -0.10   -1.16%
02/05/19 8.54 8.75 8.49 835,938 8.62 0.15   1.77%
02/04/19 8.34 8.48 8.20 694,265 8.47 0.18   2.17%
02/01/19 8.10 8.31 7.95 966,000 8.29 0.17   2.09%
01/31/19 7.99 8.20 7.95 805,239 8.12 0.16   2.01%
01/30/19 7.87 7.98 7.77 385,688 7.96 0.10   1.27%
01/29/19 7.70 7.95 7.58 573,106 7.86 0.22   2.88%
01/28/19 7.88 7.98 7.60 785,534 7.64 -0.34   -4.26%
01/25/19 8.10 8.15 7.93 827,300 7.98 -0.08   -0.99%
01/24/19 8.26 8.31 8.03 742,175 8.06 -0.18   -2.18%
01/23/19 8.17 8.36 8.10 571,853 8.24 0.08   0.98%
01/22/19 8.33 8.34 8.07 842,655 8.16 -0.15   -1.81%
01/18/19 8.19 8.39 8.12 663,500 8.31 0.15   1.84%
01/17/19 8.14 8.21 7.94 505,784 8.16 -0.01   -0.12%
01/16/19 8.30 8.46 8.11 562,657 8.17 -0.13   -1.57%
01/15/19 8.30 8.35 8.14 511,594 8.30 0.06   0.73%
01/14/19 8.32 8.34 8.19 501,132 8.24 -0.16   -1.90%
01/11/19 8.50 8.57 8.23 511,400 8.40 -0.16   -1.87%
01/10/19 8.69 8.79 8.48 661,068 8.56 -0.22   -2.51%
01/09/19 8.63 8.83 8.37 1,729,598 8.78 0.19   2.21%
01/08/19 8.85 8.97 8.37 785,200 8.59 -0.20   -2.28%
01/07/19 8.03 8.90 8.03 1,696,638 8.79 0.82   10.29%
01/04/19 7.65 8.00 7.60 1,136,300 7.97 0.45   5.98%
01/03/19 7.80 7.86 7.46 735,436 7.52 -0.37   -4.69%
01/02/19 7.85 8.07 7.57 842,210 7.89 -0.06   -0.75%
12/31/18 7.96 8.13 7.81 751,200 7.95 0.06   0.76%
12/28/18 8.18 8.23 7.75 893,900 7.89 -0.29   -3.55%
12/27/18 7.99 8.19 7.58 1,137,542 8.18 0.06   0.74%
12/26/18 7.60 8.17 7.10 1,160,591 8.12 0.57   7.55%
12/24/18 7.67 7.92 7.42 535,800 7.55 -0.13   -1.69%
12/21/18 8.04 8.12 7.64 1,886,900 7.68 -0.37   -4.60%
12/20/18 8.09 8.14 7.74 694,344 8.05 -0.03   -0.37%
12/19/18 8.15 8.34 8.00 586,272 8.08 -0.05   -0.62%
12/18/18 8.44 8.51 7.91 655,782 8.13 -0.20   -2.40%
12/17/18 8.45 8.56 8.23 938,452 8.33 -0.19   -2.23%
12/14/18 8.75 8.87 8.42 613,000 8.52 -0.30   -3.40%
12/13/18 8.86 8.99 8.81 371,344 8.82 0.02   0.23%
12/12/18 9.10 9.14 8.79 729,190 8.80 -0.16   -1.79%
12/11/18 9.12 9.17 8.82 334,826 8.96 -0.03   -0.33%
12/10/18 8.87 9.05 8.74 605,647 8.99 0.29   3.33%
12/07/18 8.99 9.10 8.61 465,400 8.70 -0.32   -3.55%
12/06/18 8.80 9.02 8.73 596,308 9.02 0.10   1.12%
12/04/18 9.30 9.40 8.84 568,700 8.92 -0.42   -4.50%
R1 Rcm Inc (RCM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

R1 Rcm Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

RCM Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
RCM Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
RCM Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

R1 Rcm Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report