Powered by

Powered by Portfolio Grader

R1 Rcm Inc (RCM)

10.48 0.00 (0.00%) 16:47 EDT
RCM Stock Quote Delayed 15 Minutes
  • RCM Stock Chart

  • Historical RCM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -11.78
Market Cap:       1.15B
EPS:       -0.89
Volume:       356,700
Day's Range:       10.37 - 10.59
52wk Range:       7.10 - 11.32
Quotes delayed at least 20 mins.
Historical Data for RCM
Date Open High Low Volume Close Change %
04/25/19 10.52 10.59 10.37 356,755 10.48 0.00   0.00%
04/24/19 10.44 10.62 10.36 573,348 10.48 0.08   0.77%
04/23/19 9.71 10.59 9.71 1,029,755 10.40 0.69   7.11%
04/22/19 10.04 10.17 9.69 701,779 9.71 -0.33   -3.29%
04/18/19 10.17 10.27 9.93 693,100 10.04 -0.17   -1.67%
04/17/19 10.63 10.85 10.06 1,806,771 10.21 -0.35   -3.31%
04/16/19 10.74 10.74 10.47 747,303 10.56 -0.09   -0.85%
04/15/19 11.00 11.02 10.43 575,248 10.65 -0.35   -3.18%
04/12/19 11.00 11.32 10.92 1,635,600 11.00 0.13   1.20%
04/11/19 10.57 10.88 10.55 689,733 10.87 0.30   2.84%
04/10/19 10.49 10.68 10.49 778,486 10.57 0.10   0.96%
04/09/19 10.50 10.60 10.39 716,513 10.47 -0.07   -0.66%
04/08/19 10.50 10.57 10.34 770,213 10.54 0.04   0.38%
04/05/19 10.15 10.50 10.15 1,049,200 10.50 0.34   3.35%
04/04/19 10.06 10.18 10.05 792,323 10.16 0.11   1.09%
04/03/19 9.85 10.13 9.83 722,357 10.05 0.28   2.87%
04/02/19 9.58 9.81 9.48 730,127 9.77 0.20   2.09%
04/01/19 9.71 9.85 9.51 922,983 9.57 -0.10   -1.03%
03/29/19 9.63 9.71 9.52 918,900 9.67 0.11   1.15%
03/28/19 9.58 9.62 9.50 631,953 9.56 0.02   0.21%
03/27/19 9.54 9.62 9.30 902,340 9.54 -0.05   -0.52%
03/26/19 10.03 10.03 9.51 743,087 9.59 -0.33   -3.33%
03/25/19 9.85 9.99 9.62 830,711 9.92 0.04   0.40%
03/22/19 10.07 10.19 9.84 791,300 9.88 -0.25   -2.47%
03/21/19 10.04 10.22 9.99 1,240,974 10.13 0.08   0.80%
03/20/19 10.16 10.22 9.98 1,896,264 10.05 -0.10   -0.99%
03/19/19 10.10 10.24 10.00 1,057,629 10.15 0.07   0.69%
03/18/19 9.90 10.10 9.89 1,021,074 10.08 0.18   1.82%
03/15/19 9.98 10.04 9.80 1,616,500 9.90 -0.04   -0.40%
03/14/19 9.87 10.06 9.74 662,018 9.94 0.10   1.02%
03/13/19 9.76 10.14 9.71 1,016,859 9.84 0.13   1.34%
03/12/19 9.59 9.71 9.47 596,839 9.71 0.16   1.68%
03/11/19 9.23 9.58 9.10 991,679 9.55 0.31   3.35%
03/08/19 9.03 9.25 8.94 795,300 9.24 0.11   1.20%
03/07/19 9.00 9.21 8.84 841,599 9.13 0.12   1.33%
03/06/19 9.44 9.51 9.00 1,208,675 9.01 -0.41   -4.35%
03/05/19 9.57 9.60 9.12 1,106,323 9.42 -0.13   -1.36%
03/04/19 10.00 10.00 9.41 1,440,570 9.55 -0.43   -4.31%
03/01/19 9.94 10.13 9.88 867,700 9.98 0.09   0.91%
02/28/19 10.03 10.12 9.85 934,092 9.89 -0.19   -1.88%
02/27/19 10.02 10.11 9.89 716,493 10.08 -0.03   -0.30%
02/26/19 10.11 10.19 9.70 1,721,312 10.11 0.00   0.00%
02/25/19 10.13 10.19 9.91 1,929,199 10.11 0.12   1.20%
02/22/19 9.78 10.00 9.17 1,938,800 9.99 0.36   3.74%
02/21/19 9.79 9.79 9.44 2,045,550 9.63 -0.09   -0.93%
02/20/19 9.73 9.78 9.53 1,612,031 9.72 0.06   0.62%
02/19/19 9.55 9.67 9.54 910,385 9.66 0.06   0.63%
02/15/19 9.45 9.70 9.40 1,284,900 9.60 0.29   3.11%
02/14/19 9.11 9.34 8.98 838,349 9.31 0.19   2.08%
02/13/19 9.25 9.29 8.98 549,068 9.12 -0.06   -0.65%
02/12/19 9.01 9.29 8.94 970,664 9.18 0.23   2.57%
02/11/19 8.86 9.20 8.85 817,823 8.95 0.15   1.70%
02/08/19 8.42 8.84 8.33 784,600 8.80 0.29   3.41%
02/07/19 8.43 8.53 8.31 624,313 8.51 -0.01   -0.12%
02/06/19 8.62 8.63 8.40 651,996 8.52 -0.10   -1.16%
02/05/19 8.54 8.75 8.49 835,938 8.62 0.15   1.77%
R1 Rcm Inc (RCM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

R1 Rcm Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RCM Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
RCM Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
RCM Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

R1 Rcm Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report