Powered by

Powered by Portfolio Grader

Ultra Dividend Revenue ETF Oppenheimer (RDIV)

37.77 0.23 (0.61%) 19:59 EST
RDIV Stock Quote Delayed 15 Minutes

  • RDIV Stock Chart

  • Historical RDIV Prices

  
Dividend & Yield:       1.56 (4.13%)
P/E:       -
Market Cap:       668.53M
EPS:       -
Volume:       412,400
Day's Range:       37.55 - 37.77
52wk Range:       31.73 - 39.93
Quotes delayed at least 20 mins.
Historical Data for RDIV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 37.68 37.77 37.55 412,420 37.77 -0.23   -0.61%
02/21/19 38.11 38.12 37.86 273,990 38.00 -0.15   -0.39%
02/20/19 37.87 38.27 37.84 277,709 38.15 0.28   0.74%
02/19/19 37.60 37.97 37.51 295,892 37.87 0.21   0.56%
02/15/19 37.77 37.77 37.55 240,900 37.66 0.11   0.29%
02/14/19 37.48 37.72 37.31 269,545 37.55 -0.01   -0.03%
02/13/19 37.53 37.67 37.47 370,411 37.56 0.13   0.35%
02/12/19 37.27 37.56 37.27 515,711 37.43 0.48   1.30%
02/11/19 36.90 36.99 36.82 286,471 36.95 0.07   0.19%
02/08/19 36.76 36.88 36.53 355,500 36.88 0.16   0.44%
02/07/19 36.85 36.92 36.48 326,872 36.72 -0.27   -0.73%
02/06/19 37.02 37.11 36.94 355,667 36.99 -0.09   -0.24%
02/05/19 36.93 37.09 36.86 403,857 37.08 0.18   0.49%
02/04/19 36.80 36.90 36.52 281,481 36.90 0.12   0.33%
02/01/19 36.88 36.90 36.64 385,400 36.78 0.00   0.00%
01/31/19 36.45 36.82 36.32 486,217 36.78 0.48   1.32%
01/30/19 36.09 36.43 35.95 405,514 36.30 0.35   0.97%
01/29/19 35.94 36.10 35.92 525,228 35.95 0.03   0.08%
01/28/19 35.80 35.95 35.62 240,731 35.92 -0.08   -0.22%
01/25/19 35.98 36.23 35.95 194,800 36.00 0.25   0.70%
01/24/19 35.70 35.84 35.53 463,376 35.75 -0.02   -0.06%
01/23/19 35.93 35.93 35.52 353,211 35.77 0.16   0.45%
01/22/19 35.87 35.88 35.37 451,831 35.61 -0.43   -1.19%
01/18/19 35.89 36.12 35.78 389,900 36.04 0.37   1.04%
01/17/19 35.35 35.74 35.28 250,251 35.67 0.23   0.65%
01/16/19 35.38 35.52 35.33 282,502 35.44 0.04   0.11%
01/15/19 35.24 35.46 35.22 319,343 35.40 0.16   0.45%
01/14/19 35.27 35.35 35.12 418,861 35.24 -0.20   -0.56%
01/11/19 35.26 35.50 35.20 323,800 35.44 0.16   0.45%
01/10/19 34.83 35.32 34.80 593,954 35.28 0.37   1.06%
01/09/19 35.08 35.08 34.80 885,970 34.91 0.06   0.17%
01/08/19 34.81 34.93 34.65 369,243 34.85 0.34   0.99%
01/07/19 34.27 34.76 34.11 514,991 34.51 0.30   0.88%
01/04/19 33.69 34.25 33.67 444,600 34.21 0.86   2.58%
01/03/19 33.57 33.75 33.24 238,822 33.35 -0.27   -0.80%
01/02/19 33.16 33.75 32.99 441,635 33.62 0.14   0.42%
12/31/18 33.59 33.60 33.10 814,300 33.48 0.08   0.24%
12/28/18 33.63 33.82 33.30 1,343,200 33.40 -0.02   -0.06%
12/27/18 32.87 33.42 32.34 882,241 33.42 0.24   0.72%
12/26/18 32.35 33.23 31.73 1,070,060 33.18 0.80   2.47%
12/24/18 33.34 33.35 32.36 726,300 32.38 -1.07   -3.20%
12/21/18 34.10 34.67 33.41 675,700 33.45 -0.59   -1.73%
12/20/18 34.52 34.61 33.74 721,981 34.04 -0.58   -1.68%
12/19/18 35.05 35.49 34.43 688,181 34.62 -0.27   -0.77%
12/18/18 35.33 35.55 34.72 432,320 34.89 -0.31   -0.88%
12/17/18 36.01 36.01 35.03 444,453 35.20 -0.88   -2.44%
12/14/18 36.28 36.42 35.97 371,100 36.08 -0.33   -0.91%
12/13/18 36.53 36.64 36.34 219,647 36.41 0.06   0.17%
12/12/18 36.68 36.82 36.35 449,103 36.35 -0.05   -0.14%
12/11/18 36.76 36.83 36.20 281,903 36.40 0.05   0.14%
12/10/18 36.48 36.56 35.74 543,069 36.35 -0.09   -0.25%
12/07/18 36.98 37.13 36.36 351,300 36.44 -0.44   -1.19%
12/06/18 36.84 36.90 36.10 471,475 36.88 -0.17   -0.46%
12/04/18 37.83 37.93 37.01 325,900 37.05 -0.80   -2.11%
Download Data To Spreadsheet
Ultra Dividend Revenue ETF Oppenheimer (RDIV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultra Dividend Revenue ETF Oppenheimer Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RDIV Stock Grade:
Fundamental Grade:
Quantitative Grade:
RDIV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RDIV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultra Dividend Revenue ETF Oppenheimer Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report