Powered by

Powered by Portfolio Grader

Ultra Dividend Revenue ETF Oppenheimer (RDIV)

38.86 0.01 (0.03%) 20:00 EDT
RDIV Stock Quote Delayed 15 Minutes

  • RDIV Stock Chart

  • Historical RDIV Prices

  
Dividend & Yield:       1.56 (4.01%)
P/E:       -
Market Cap:       687.82M
EPS:       -
Volume:       204,800
Day's Range:       38.76 - 38.95
52wk Range:       31.73 - 39.93
Quotes delayed at least 20 mins.
Historical Data for RDIV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 38.94 38.95 38.76 204,800 38.86 0.01   0.03%
04/17/19 39.07 39.22 38.85 254,081 38.85 0.01   0.03%
04/16/19 38.61 38.85 38.41 324,577 38.84 0.29   0.75%
04/15/19 38.75 38.78 38.54 171,526 38.55 -0.16   -0.41%
04/12/19 38.68 38.74 38.51 226,800 38.71 0.12   0.31%
04/11/19 38.53 38.67 38.46 189,653 38.59 0.03   0.08%
04/10/19 38.58 38.63 38.48 266,387 38.56 0.04   0.10%
04/09/19 38.69 38.74 38.41 295,022 38.52 -0.28   -0.72%
04/08/19 38.72 38.80 38.69 217,327 38.80 0.05   0.13%
04/05/19 38.60 38.78 38.47 242,100 38.75 0.26   0.68%
04/04/19 38.24 38.51 38.24 230,427 38.49 0.26   0.68%
04/03/19 38.36 38.39 38.14 343,406 38.23 -0.02   -0.05%
04/02/19 38.28 38.35 38.12 294,182 38.25 0.00   0.00%
04/01/19 38.08 38.30 38.02 565,863 38.25 0.36   0.95%
03/29/19 37.98 37.98 37.77 261,500 37.89 0.06   0.16%
03/28/19 37.92 37.98 37.63 215,831 37.83 -0.03   -0.08%
03/27/19 38.05 38.07 37.64 281,602 37.86 -0.18   -0.47%
03/26/19 37.77 38.10 37.77 597,489 38.04 0.58   1.55%
03/25/19 37.40 37.58 37.25 263,408 37.46 0.01   0.03%
03/22/19 37.82 37.90 37.39 268,600 37.45 -0.51   -1.34%
03/21/19 37.38 38.03 37.38 241,301 37.96 0.51   1.36%
03/20/19 37.62 37.72 37.34 229,560 37.45 -0.14   -0.37%
03/19/19 37.96 38.00 37.48 218,484 37.59 -0.48   -1.26%
03/18/19 37.95 38.10 37.86 230,288 38.07 0.14   0.37%
03/15/19 37.90 37.99 37.81 321,400 37.93 0.06   0.16%
03/14/19 38.02 38.06 37.81 239,248 37.87 -0.10   -0.26%
03/13/19 37.94 38.09 37.84 242,830 37.97 0.13   0.34%
03/12/19 37.76 37.92 37.70 235,169 37.84 0.14   0.37%
03/11/19 37.33 37.70 37.33 296,332 37.70 0.50   1.34%
03/08/19 37.05 37.21 36.90 265,700 37.20 -0.07   -0.19%
03/07/19 37.50 37.50 37.15 231,499 37.27 -0.26   -0.69%
03/06/19 37.58 37.62 37.46 390,129 37.53 0.01   0.03%
03/05/19 37.58 37.58 37.41 279,495 37.52 -0.05   -0.13%
03/04/19 37.69 37.76 37.17 543,208 37.57 -0.08   -0.21%
03/01/19 37.64 37.73 37.40 453,800 37.65 0.19   0.51%
02/28/19 37.57 37.57 37.32 340,406 37.46 -0.13   -0.35%
02/27/19 37.50 37.65 37.44 324,828 37.59 0.05   0.13%
02/26/19 37.68 37.82 37.52 350,001 37.54 -0.16   -0.42%
02/25/19 37.88 37.94 37.64 371,491 37.70 -0.07   -0.19%
02/22/19 37.68 37.77 37.55 412,400 37.77 -0.23   -0.61%
02/21/19 38.11 38.12 37.86 273,990 38.00 -0.15   -0.39%
02/20/19 37.87 38.27 37.84 277,709 38.15 0.28   0.74%
02/19/19 37.60 37.97 37.51 295,892 37.87 0.21   0.56%
02/15/19 37.77 37.77 37.55 240,900 37.66 0.11   0.29%
02/14/19 37.48 37.72 37.31 269,545 37.55 -0.01   -0.03%
02/13/19 37.53 37.67 37.47 370,411 37.56 0.13   0.35%
02/12/19 37.27 37.56 37.27 515,711 37.43 0.48   1.30%
02/11/19 36.90 36.99 36.82 286,471 36.95 0.07   0.19%
02/08/19 36.76 36.88 36.53 355,500 36.88 0.16   0.44%
02/07/19 36.85 36.92 36.48 326,872 36.72 -0.27   -0.73%
02/06/19 37.02 37.11 36.94 355,667 36.99 -0.09   -0.24%
02/05/19 36.93 37.09 36.86 403,857 37.08 0.18   0.49%
Download Data To Spreadsheet
Ultra Dividend Revenue ETF Oppenheimer (RDIV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultra Dividend Revenue ETF Oppenheimer Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RDIV Stock Grade:
Fundamental Grade:
Quantitative Grade:
RDIV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RDIV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultra Dividend Revenue ETF Oppenheimer Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report