Powered by

Powered by Portfolio Grader

Reeds Inc (REED)

3.04 0.09 (3.05%) 19:59 EDT
REED Stock Quote Delayed 15 Minutes
  • REED Stock Chart

  • Historical REED Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.62
Market Cap:       46.47M
EPS:       -1.16
Volume:       144,900
Day's Range:       2.85 - 3.10
52wk Range:       1.55 - 3.95
Quotes delayed at least 20 mins.
Historical Data for REED
Date Open High Low Volume Close Change %
03/21/19 2.97 3.10 2.85 144,947 3.04 0.09   3.05%
03/20/19 2.94 3.13 2.92 146,871 2.95 0.00   0.00%
03/19/19 2.98 2.98 2.78 152,648 2.95 -0.02   -0.67%
03/18/19 2.85 2.97 2.76 334,153 2.97 0.12   4.21%
03/15/19 2.55 2.85 2.55 377,400 2.85 0.34   13.55%
03/14/19 2.52 2.56 2.43 176,395 2.51 0.03   1.21%
03/13/19 2.51 2.56 2.43 196,030 2.48 -0.04   -1.59%
03/12/19 2.60 2.60 2.43 176,193 2.52 -0.06   -2.33%
03/11/19 2.54 2.66 2.51 47,613 2.58 0.07   2.79%
03/08/19 2.52 2.57 2.50 128,900 2.51 -0.09   -3.46%
03/07/19 2.63 2.63 2.54 95,502 2.60 -0.05   -1.89%
03/06/19 2.72 2.72 2.63 134,417 2.65 -0.08   -2.93%
03/05/19 2.82 2.83 2.69 119,562 2.73 -0.11   -3.87%
03/04/19 2.95 2.95 2.51 356,524 2.84 -0.03   -1.05%
03/01/19 2.95 3.02 2.80 542,100 2.87 -0.04   -1.37%
02/28/19 2.97 3.05 2.85 422,242 2.91 -0.07   -2.35%
02/27/19 3.12 3.25 2.83 1,792,870 2.98 0.03   1.02%
02/26/19 2.52 3.25 2.52 3,680,544 2.95 0.45   18.00%
02/25/19 2.68 2.69 2.48 189,130 2.50 -0.21   -7.75%
02/22/19 2.73 2.80 2.61 490,200 2.71 0.01   0.37%
02/21/19 2.69 2.70 2.61 23,941 2.70 0.05   1.89%
02/20/19 2.62 2.75 2.62 197,511 2.65 0.03   1.15%
02/19/19 2.58 2.85 2.58 341,186 2.62 -0.01   -0.38%
02/15/19 2.35 2.71 2.30 990,500 2.63 0.19   7.79%
02/14/19 2.62 2.70 2.44 98,212 2.44 -0.25   -9.29%
02/13/19 2.42 2.69 2.41 136,498 2.69 0.30   12.55%
02/12/19 2.36 2.40 2.35 6,678 2.39 0.06   2.58%
02/11/19 2.40 2.40 2.32 10,234 2.33 0.00   0.00%
02/08/19 2.39 2.42 2.33 11,500 2.33 -0.05   -2.10%
02/07/19 2.50 2.50 2.38 11,286 2.38 -0.06   -2.46%
02/06/19 2.54 2.55 2.44 11,952 2.44 -0.05   -2.01%
02/05/19 2.45 2.55 2.45 10,714 2.49 0.00   0.00%
02/04/19 2.43 2.50 2.43 10,958 2.49 0.00   0.00%
02/01/19 2.44 2.51 2.41 13,100 2.49 0.10   4.18%
01/31/19 2.40 2.50 2.37 30,553 2.39 -0.08   -3.24%
01/30/19 2.52 2.53 2.45 7,213 2.47 -0.02   -0.80%
01/29/19 2.48 2.51 2.45 9,390 2.49 -0.01   -0.40%
01/28/19 2.43 2.57 2.43 24,712 2.50 0.00   0.00%
01/25/19 2.45 2.50 2.44 14,100 2.50 0.04   1.63%
01/24/19 2.39 2.50 2.35 21,846 2.46 0.16   6.96%
01/23/19 2.39 2.39 2.30 26,509 2.30 -0.08   -3.36%
01/22/19 2.49 2.52 2.37 13,478 2.38 -0.16   -6.30%
01/18/19 2.54 2.66 2.51 25,000 2.54 -0.07   -2.68%
01/17/19 2.71 2.76 2.59 55,275 2.61 -0.05   -1.88%
01/16/19 2.68 2.78 2.61 29,436 2.66 -0.02   -0.75%
01/15/19 2.46 2.85 2.46 53,800 2.68 0.26   10.74%
01/14/19 2.48 2.66 2.42 16,925 2.42 -0.28   -10.37%
01/11/19 2.55 2.81 2.55 33,000 2.70 0.20   8.00%
01/10/19 2.55 2.70 2.50 20,525 2.50 -0.12   -4.58%
01/09/19 2.47 2.76 2.37 45,941 2.62 0.15   6.07%
01/08/19 2.54 2.57 2.41 18,652 2.47 -0.13   -5.00%
01/07/19 2.55 2.60 2.46 69,798 2.60 0.04   1.56%
01/04/19 2.37 2.56 2.30 123,700 2.56 0.16   6.67%
01/03/19 2.18 2.58 2.13 72,796 2.40 0.20   9.09%
Reeds Inc (REED) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Reeds Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

REED Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
REED Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: C
REED Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Reeds Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report