REED

Reeds Inc

$3.70 0.00 (0.00%)
20:00 EDT REED Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -3.19
Market Cap:       56.56M
EPS:       -1.16
Volume:      
Day's Range:       3.70 - 3.70
52wk Range:       1.90 - 4.05
Previous Close:       3.70
Historical Data for REED
Date Open High Low Volume Close Change %
05/09/19 0.00 3.70 3.70 0 3.70 0.15   4.23%
05/08/19 3.46 3.55 3.40 50,916 3.55 0.12   3.50%
05/07/19 3.45 3.54 3.42 62,415 3.43 -0.07   -2.00%
05/06/19 3.53 3.66 3.41 133,601 3.50 -0.11   -3.05%
05/03/19 3.69 3.80 3.60 53,700 3.61 -0.07   -1.90%
05/02/19 3.72 3.79 3.57 70,561 3.68 -0.08   -2.13%
05/01/19 3.84 3.84 3.76 102,669 3.76 -0.04   -1.05%
04/30/19 3.68 3.90 3.52 320,733 3.80 0.05   1.33%
04/29/19 3.77 3.90 3.70 122,724 3.75 -0.07   -1.83%
04/26/19 3.88 4.05 3.79 280,900 3.82 -0.07   -1.80%
04/25/19 3.74 3.89 3.70 118,811 3.89 0.17   4.57%
04/24/19 3.51 3.77 3.42 190,438 3.72 0.21   5.98%
04/23/19 3.40 3.55 3.38 192,081 3.51 0.09   2.63%
04/22/19 3.36 3.43 3.36 61,497 3.42 0.02   0.59%
04/18/19 3.37 3.40 3.30 86,200 3.40 0.05   1.49%
04/17/19 3.36 3.43 3.32 63,782 3.35 -0.02   -0.59%
04/16/19 3.29 3.40 3.28 57,415 3.37 0.06   1.81%
04/15/19 3.34 3.34 3.14 91,709 3.31 -0.03   -0.90%
04/12/19 3.29 3.37 3.12 276,700 3.34 0.13   4.04%
04/11/19 3.16 3.33 3.10 208,740 3.22 0.07   2.23%
04/10/19 3.13 3.20 3.08 53,967 3.14 -0.01   -0.32%
04/09/19 3.17 3.20 3.07 117,816 3.15 0.00   0.00%
04/08/19 3.15 3.18 3.00 186,532 3.15 0.04   1.29%
04/05/19 3.25 3.45 3.07 309,300 3.11 -0.09   -2.81%
04/04/19 3.06 3.25 3.05 311,344 3.20 0.16   5.26%
04/03/19 2.92 3.04 2.85 161,709 3.04 0.18   6.29%
04/02/19 2.77 2.95 2.77 104,821 2.86 -0.02   -0.69%
04/01/19 2.95 3.08 2.80 150,921 2.88 -0.01   -0.35%
03/29/19 2.85 3.03 2.85 285,500 2.89 0.06   2.12%
03/28/19 2.70 2.83 2.61 129,654 2.83 0.13   4.81%
03/27/19 2.82 2.83 2.60 115,425 2.70 -0.11   -3.91%
03/26/19 2.88 2.88 2.72 102,540 2.81 0.00   0.00%
03/25/19 2.81 2.90 2.79 85,888 2.81 0.01   0.36%
03/22/19 2.98 3.02 2.77 177,000 2.80 -0.24   -7.89%
03/21/19 2.97 3.10 2.85 144,947 3.04 0.09   3.05%
03/20/19 2.94 3.13 2.92 146,871 2.95 0.00   0.00%
03/19/19 2.98 2.98 2.78 152,648 2.95 -0.02   -0.67%
03/18/19 2.85 2.97 2.76 334,153 2.97 0.12   4.21%
03/15/19 2.55 2.85 2.55 377,400 2.85 0.34   13.55%
03/14/19 2.52 2.56 2.43 176,395 2.51 0.03   1.21%
03/13/19 2.51 2.56 2.43 196,030 2.48 -0.04   -1.59%
03/12/19 2.60 2.60 2.43 176,193 2.52 -0.06   -2.33%
03/11/19 2.54 2.66 2.51 47,613 2.58 0.07   2.79%
03/08/19 2.52 2.57 2.50 128,900 2.51 -0.09   -3.46%
03/07/19 2.63 2.63 2.54 95,502 2.60 -0.05   -1.89%
03/06/19 2.72 2.72 2.63 134,417 2.65 -0.08   -2.93%
03/05/19 2.82 2.83 2.69 119,562 2.73 -0.11   -3.87%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!