Powered by

Powered by Portfolio Grader

Research Frontiers (REFR)

2.40 0.05 (2.13%) 14:50 EDT
REFR Stock Quote Delayed 15 Minutes
  • REFR Stock Chart

  • Historical REFR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -26.67
Market Cap:       61.04M
EPS:       -0.09
Volume:       98,778
Day's Range:       2.35 - 2.60
52wk Range:       0.60 - 3.49
Quotes delayed at least 20 mins.
Historical Data for REFR
Date Open High Low Volume Close Change %
03/19/19 2.50 2.61 2.35 58,257 2.35 -0.15   -6.00%
03/18/19 2.30 2.50 2.24 83,298 2.50 0.22   9.65%
03/15/19 2.49 2.49 2.21 191,800 2.28 0.10   4.59%
03/14/19 2.37 2.39 2.07 219,799 2.18 -0.05   -2.24%
03/13/19 2.14 2.25 2.14 65,458 2.23 0.10   4.69%
03/12/19 2.07 2.19 2.07 22,065 2.13 0.05   2.40%
03/11/19 2.05 2.16 2.05 39,224 2.08 0.03   1.46%
03/08/19 2.15 2.19 1.95 77,100 2.05 -0.12   -5.53%
03/07/19 2.12 2.23 2.12 73,298 2.17 0.05   2.36%
03/06/19 2.14 2.35 2.12 108,839 2.12 -0.06   -2.75%
03/05/19 2.17 2.20 2.14 47,895 2.18 0.02   0.93%
03/04/19 2.15 2.28 2.11 154,536 2.16 -0.11   -4.85%
03/01/19 2.42 2.42 2.22 59,200 2.27 -0.11   -4.62%
02/28/19 2.42 2.42 2.15 53,381 2.38 -0.01   -0.42%
02/27/19 2.27 2.50 2.26 105,153 2.39 0.12   5.29%
02/26/19 2.22 2.32 2.11 104,339 2.27 0.16   7.58%
02/25/19 2.32 2.41 2.01 466,226 2.11 -0.23   -9.83%
02/22/19 2.44 2.56 2.33 127,500 2.34 -0.11   -4.49%
02/21/19 2.60 2.74 2.45 255,019 2.45 -0.18   -6.84%
02/20/19 2.86 2.90 2.63 101,356 2.63 -0.21   -7.39%
02/19/19 2.79 2.90 2.75 116,569 2.84 0.07   2.53%
02/15/19 2.85 2.89 2.68 122,500 2.77 -0.04   -1.42%
02/14/19 2.90 2.90 2.64 179,963 2.81 -0.06   -2.09%
02/13/19 3.00 3.49 2.76 724,723 2.87 -0.10   -3.37%
02/12/19 2.74 2.99 2.63 392,400 2.97 0.37   14.23%
02/11/19 2.56 2.75 2.54 65,293 2.60 0.02   0.78%
02/08/19 2.64 2.72 2.50 65,500 2.58 -0.05   -1.90%
02/07/19 2.74 2.78 2.55 54,649 2.63 -0.07   -2.59%
02/06/19 2.57 2.76 2.53 242,347 2.70 0.13   5.06%
02/05/19 2.67 2.67 2.50 104,681 2.57 -0.07   -2.65%
02/04/19 2.60 2.69 2.47 114,895 2.64 0.05   1.93%
02/01/19 2.55 2.82 2.53 277,500 2.59 0.09   3.60%
01/31/19 2.52 2.54 2.29 244,529 2.50 0.00   0.00%
01/30/19 2.47 2.75 2.45 124,684 2.50 0.10   4.17%
01/29/19 2.96 2.96 2.32 375,712 2.40 -0.48   -16.67%
01/28/19 2.48 3.00 2.44 416,915 2.88 0.43   17.55%
01/25/19 2.30 2.46 2.29 114,600 2.45 0.16   6.99%
01/24/19 2.29 2.30 2.25 34,676 2.29 0.01   0.44%
01/23/19 2.27 2.30 2.25 33,183 2.28 -0.02   -0.87%
01/22/19 2.35 2.46 2.15 100,006 2.30 0.02   0.88%
01/18/19 2.22 2.35 2.16 62,200 2.28 0.05   2.24%
01/17/19 2.22 2.25 2.05 66,808 2.23 0.02   0.90%
01/16/19 2.17 2.57 2.11 247,170 2.21 0.10   4.74%
01/15/19 1.94 2.13 1.85 259,819 2.11 0.17   8.76%
01/14/19 1.89 1.94 1.85 73,521 1.94 0.06   3.19%
01/11/19 1.86 1.89 1.85 8,200 1.88 0.01   0.53%
01/10/19 1.86 1.94 1.76 68,271 1.87 0.01   0.54%
01/09/19 1.73 1.91 1.73 79,441 1.86 0.08   4.49%
01/08/19 1.82 1.82 1.77 16,508 1.78 -0.04   -2.20%
01/07/19 1.85 1.85 1.72 45,680 1.82 -0.04   -2.15%
01/04/19 1.75 1.88 1.64 88,500 1.86 0.13   7.51%
01/03/19 1.56 1.73 1.49 88,677 1.73 0.17   10.90%
Research Frontiers (REFR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Research Frontiers Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

REFR Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
REFR Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
REFR Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Research Frontiers Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report