REGN
Regeneron Pharmaceuticals
$312.56
2.70 (0.86%)
REGN Stock Quote Delayed 15 Minutes
| Historical Data for REGN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 316.66 | 318.81 | 308.47 | 401,100 | 312.56 | -2.70 -0.86% |
| 05/23/19 | 316.76 | 318.66 | 310.37 | 934,655 | 315.26 | -4.83 -1.51% |
| 05/22/19 | 308.01 | 321.49 | 302.73 | 1,252,712 | 320.09 | 10.14 3.27% |
| 05/21/19 | 304.88 | 314.29 | 304.88 | 999,925 | 309.95 | 7.38 2.44% |
| 05/20/19 | 301.52 | 304.57 | 297.27 | 738,583 | 302.57 | -2.37 -0.78% |
| 05/17/19 | 305.80 | 309.21 | 303.70 | 756,000 | 304.94 | -3.10 -1.01% |
| 05/16/19 | 306.22 | 314.06 | 304.00 | 1,049,072 | 308.04 | 2.19 0.72% |
| 05/15/19 | 301.95 | 306.27 | 297.32 | 784,143 | 305.85 | 1.23 0.40% |
| 05/14/19 | 306.35 | 309.19 | 303.59 | 823,509 | 304.62 | -0.53 -0.17% |
| 05/13/19 | 306.67 | 309.30 | 299.11 | 1,153,598 | 305.15 | -7.71 -2.46% |
| 05/10/19 | 323.56 | 323.81 | 311.35 | 1,407,400 | 312.86 | -11.31 -3.49% |
| 05/09/19 | 325.79 | 327.36 | 320.74 | 864,068 | 324.17 | -4.83 -1.47% |
| 05/08/19 | 319.33 | 329.75 | 319.33 | 1,183,651 | 329.00 | 6.60 2.05% |
| 05/07/19 | 333.00 | 336.50 | 318.70 | 1,967,229 | 322.40 | -21.83 -6.34% |
| 05/06/19 | 332.20 | 344.92 | 332.20 | 916,560 | 344.23 | 7.34 2.18% |
| 05/03/19 | 336.98 | 339.71 | 334.67 | 848,300 | 336.89 | 1.48 0.44% |
| 05/02/19 | 342.69 | 344.29 | 331.25 | 812,429 | 335.41 | -5.38 -1.58% |
| 05/01/19 | 343.04 | 345.44 | 338.91 | 503,400 | 340.79 | -2.35 -0.68% |
| 04/30/19 | 343.80 | 345.04 | 337.96 | 554,852 | 343.14 | -1.01 -0.29% |
| 04/29/19 | 343.13 | 345.98 | 338.62 | 598,062 | 344.15 | 0.49 0.14% |
| 04/26/19 | 351.25 | 351.67 | 339.61 | 846,000 | 343.66 | -6.33 -1.81% |
| 04/25/19 | 340.38 | 351.90 | 337.66 | 891,094 | 349.99 | 9.53 2.80% |
| 04/24/19 | 344.43 | 346.32 | 338.67 | 850,707 | 340.46 | -3.68 -1.07% |
| 04/23/19 | 335.51 | 346.64 | 334.46 | 972,688 | 344.14 | 10.11 3.03% |
| 04/22/19 | 332.50 | 336.00 | 329.00 | 921,746 | 334.03 | 0.69 0.21% |
| 04/18/19 | 346.40 | 347.55 | 332.22 | 1,920,300 | 333.34 | -9.63 -2.81% |
| 04/17/19 | 366.96 | 368.02 | 342.02 | 1,978,652 | 342.97 | -24.72 -6.72% |
| 04/16/19 | 377.90 | 383.00 | 366.36 | 1,054,942 | 367.69 | -7.81 -2.08% |
| 04/15/19 | 382.81 | 385.99 | 375.20 | 811,479 | 375.50 | -7.44 -1.94% |
| 04/12/19 | 393.17 | 394.50 | 381.17 | 1,254,100 | 382.94 | -10.54 -2.68% |
| 04/11/19 | 410.00 | 410.19 | 391.73 | 843,478 | 393.48 | -14.75 -3.61% |
| 04/10/19 | 397.18 | 408.48 | 394.33 | 579,699 | 408.23 | 12.50 3.16% |
| 04/09/19 | 400.00 | 400.34 | 395.14 | 577,652 | 395.73 | -5.53 -1.38% |
| 04/08/19 | 408.08 | 410.94 | 396.00 | 703,772 | 401.26 | -7.68 -1.88% |
| 04/05/19 | 408.17 | 412.63 | 406.55 | 657,300 | 408.94 | 2.41 0.59% |
| 04/04/19 | 408.00 | 410.80 | 400.83 | 517,283 | 406.53 | -0.47 -0.12% |
| 04/03/19 | 414.34 | 415.16 | 400.84 | 789,297 | 407.00 | -7.82 -1.89% |
| 04/02/19 | 411.35 | 415.89 | 407.56 | 512,956 | 414.82 | 4.77 1.16% |
| 04/01/19 | 412.51 | 412.90 | 408.00 | 508,372 | 410.05 | -0.57 -0.14% |
| 03/29/19 | 406.74 | 412.60 | 406.74 | 492,200 | 410.62 | 5.79 1.43% |
| 03/28/19 | 405.67 | 408.31 | 402.30 | 436,272 | 404.83 | 1.96 0.49% |
| 03/27/19 | 405.07 | 407.45 | 398.36 | 450,768 | 402.87 | -2.75 -0.68% |
| 03/26/19 | 398.78 | 406.23 | 398.52 | 674,821 | 405.62 | 10.62 2.69% |
| 03/25/19 | 391.42 | 397.61 | 388.49 | 431,586 | 395.00 | 3.20 0.82% |
| 03/22/19 | 401.48 | 402.59 | 391.42 | 552,500 | 391.80 | -10.79 -2.68% |
| 03/21/19 | 401.00 | 405.12 | 396.84 | 880,931 | 402.59 | -2.91 -0.72% |
| 03/20/19 | 407.79 | 409.68 | 402.82 | 479,457 | 405.50 | -1.49 -0.37% |
| 03/19/19 | 407.74 | 409.72 | 404.40 | 627,914 | 406.99 | -0.61 -0.15% |
| 03/18/19 | 410.00 | 413.76 | 404.84 | 542,488 | 407.60 | -6.87 -1.66% |
| 03/15/19 | 408.47 | 415.00 | 408.40 | 1,158,400 | 414.47 | 6.97 1.71% |
| 03/14/19 | 409.89 | 412.36 | 406.34 | 925,241 | 407.50 | -1.51 -0.37% |
| 03/13/19 | 419.38 | 419.60 | 408.53 | 988,810 | 409.01 | -8.61 -2.06% |
| 03/12/19 | 413.56 | 421.80 | 411.19 | 839,728 | 417.62 | 5.57 1.35% |
| 03/11/19 | 404.15 | 413.21 | 402.25 | 874,204 | 412.05 | 9.41 2.34% |
| 03/08/19 | 407.51 | 407.51 | 399.58 | 1,091,700 | 402.64 | -6.94 -1.69% |
| 03/07/19 | 422.90 | 422.90 | 409.19 | 1,020,804 | 409.58 | -14.11 -3.33% |
| 03/06/19 | 436.93 | 438.02 | 421.30 | 812,303 | 423.69 | -13.44 -3.07% |
| 03/05/19 | 432.12 | 439.65 | 430.49 | 478,274 | 437.13 | 3.30 0.76% |
| Download Data To Spreadsheet | ||||||
REGN Stock Predictions, Articles, and Regeneron Pharmaceuticals News
Regeneron Pharmaceuticals Earnings: REGN Stock Drops on Q1 Miss
Regeneron Pharmaceuticals earnings for the first quarter of 2019 have REGN stock falling on Tuesday due to poor results for the period.
This Is Why You Shouldn’t Count Regeneron Stock Out
When drug companies fall out of favor, as now, I look first to companies with a method for drug discovery like Regeneron stock.
Market Leadership’s Odd Couple: Wingstop and Regeneron
It might seem like an odd pairing, but WING and REGN stock have similar leadership qualities off and on the price chart.
Value Investors Should Buy into the Teva Stock Dip
Teva stock is now at yearly lows, a victim of negative macro news, falling stock markets, and year-end tax-loss selling.
Biogen Stock Rebounds After Impressive Q3 Earnings
Biogen stock reaffirmed its dominance in MS and the neurosciences market. At a low P/E mutliple, investors should look at BIIB again.
3 Big Stock Charts for Friday: Sherwin-Williams, Regeneron and Allstate
These three stock charts have the makings and markings of trade set-ups. Here's why, and how to best play them in this unusual environment.
The Bull Case for Regeneron Pharmaceuticals Inc Couldn’t Be More Clear
Regeneron trades at just 25.5 times earnings, despite 20% growth and an ability to bring as much as one-third of revenue to the bottom line. With pharma no longer out of fashion, buy REGN stock before the market pushes it higher.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
