Powered by

Powered by Portfolio Grader

Rexford Industrial Realty Inc (REXR)

32.03 0.23 (0.72%) 16:02 EST
REXR Stock Quote Delayed 15 Minutes

  • REXR Stock Chart

  • Historical REXR Prices

  
Dividend & Yield:       0.63 (1.95%)
P/E:       56.19
Market Cap:       2.60B
EPS:       0.57
Volume:       644,200
Day's Range:       31.57 - 32.12
52wk Range:       26.34 - 33.54
Quotes delayed at least 20 mins.
Historical Data for REXR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 31.88 32.12 31.57 644,200 32.03 0.23   0.72%
01/17/19 31.48 31.81 31.39 365,573 31.80 0.21   0.66%
01/16/19 31.27 31.75 31.13 935,525 31.59 0.17   0.54%
01/15/19 31.02 31.47 30.94 536,624 31.42 0.53   1.72%
01/14/19 30.73 31.01 30.65 506,545 30.89 0.01   0.03%
01/11/19 30.50 30.95 30.41 515,300 30.88 0.27   0.88%
01/10/19 30.00 30.71 29.99 341,939 30.61 0.41   1.36%
01/09/19 30.20 30.26 29.78 525,607 30.20 0.06   0.20%
01/08/19 29.44 30.32 29.34 1,042,028 30.14 0.92   3.15%
01/07/19 28.94 29.37 28.82 666,366 29.22 0.28   0.97%
01/04/19 28.67 29.23 28.56 765,600 28.94 0.42   1.47%
01/03/19 28.70 29.14 28.45 751,324 28.52 -0.25   -0.87%
01/02/19 29.02 29.03 28.49 505,068 28.77 -0.70   -2.38%
12/31/18 29.23 29.47 28.63 655,100 29.47 0.35   1.20%
12/28/18 29.45 29.66 28.80 428,700 29.12 -0.24   -0.82%
12/27/18 29.17 29.39 28.42 437,392 29.36 -0.17   -0.58%
12/26/18 28.70 29.55 28.17 596,642 29.53 1.02   3.58%
12/24/18 29.69 29.91 28.48 277,600 28.51 -1.35   -4.52%
12/21/18 30.28 30.71 29.70 1,286,300 29.86 -0.42   -1.39%
12/20/18 30.12 30.54 29.81 711,298 30.28 0.16   0.53%
12/19/18 30.74 30.90 30.08 929,555 30.12 -0.62   -2.02%
12/18/18 30.71 31.01 30.62 797,383 30.74 0.19   0.62%
12/17/18 31.47 31.58 30.48 617,963 30.55 -0.87   -2.77%
12/14/18 31.28 31.61 31.13 521,400 31.42 0.01   0.03%
12/13/18 31.23 31.75 31.23 537,059 31.41 0.08   0.26%
12/12/18 32.26 32.35 31.29 633,810 31.33 -0.65   -2.03%
12/11/18 32.12 32.37 31.87 610,415 31.98 0.13   0.41%
12/10/18 32.48 32.56 31.45 934,609 31.85 -0.55   -1.70%
12/07/18 32.75 32.82 32.20 1,099,000 32.40 -0.44   -1.34%
12/06/18 32.17 32.85 31.47 1,259,942 32.84 0.39   1.20%
12/04/18 33.10 33.18 32.28 1,079,400 32.45 -0.63   -1.90%
12/03/18 32.54 33.12 32.31 931,256 33.08 0.44   1.35%
11/30/18 32.90 33.03 32.58 1,694,000 32.64 -0.18   -0.55%
11/29/18 32.74 33.06 32.36 1,934,996 32.82 0.03   0.09%
11/28/18 32.59 33.05 32.54 922,292 32.79 0.21   0.64%
11/27/18 32.50 32.69 32.46 520,883 32.58 0.08   0.25%
11/26/18 32.80 32.89 32.39 641,577 32.50 -0.09   -0.28%
11/23/18 32.54 32.82 32.25 370,400 32.59 -0.09   -0.28%
11/21/18 0.00 32.68 32.68 0 32.68 -0.07   -0.21%
11/20/18 33.04 33.19 32.64 677,336 32.75 -0.44   -1.33%
11/19/18 33.14 33.54 32.81 903,092 33.19 0.33   1.00%
11/16/18 32.56 32.99 32.45 626,400 32.86 0.11   0.34%
11/15/18 32.64 32.77 32.26 631,447 32.75 -0.04   -0.12%
11/14/18 32.94 33.10 32.59 766,081 32.79 0.04   0.12%
11/13/18 32.87 33.00 32.41 473,043 32.75 0.01   0.03%
11/12/18 32.98 33.28 32.69 418,087 32.74 -0.24   -0.73%
11/09/18 33.30 33.30 32.67 348,400 32.98 -0.32   -0.96%
11/08/18 33.08 33.30 32.76 400,424 33.30 0.10   0.30%
11/07/18 33.27 33.46 33.04 414,251 33.20 0.09   0.27%
11/06/18 32.77 33.18 32.67 437,384 33.11 0.35   1.07%
11/05/18 32.21 32.84 32.06 691,117 32.76 0.77   2.41%
Download Data To Spreadsheet
Rexford Industrial Realty Inc (REXR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rexford Industrial Realty Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

REXR Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
REXR Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
REXR Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: D

Rexford Industrial Realty Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report