Powered by

Powered by Portfolio Grader

Royal Gold Inc (RGLD)

76.62 2.94 (3.70%) 19:28 EST
RGLD Stock Quote Delayed 15 Minutes
  • RGLD Stock Chart

  • Historical RGLD Prices

 
Dividend & Yield:       1.00 (1.31%)
P/E:       -41.64
Market Cap:       5.02B
EPS:       -1.84
Volume:       660,200
Day's Range:       75.43 - 78.70
52wk Range:       70.16 - 98.53
Quotes delayed at least 20 mins.
Historical Data for RGLD
Date Open High Low Volume Close Change %
12/14/18 78.70 78.70 75.43 660,200 76.62 -2.94   -3.70%
12/13/18 79.25 80.00 78.87 416,319 79.56 0.31   0.39%
12/12/18 78.83 79.55 78.39 311,177 79.25 1.16   1.49%
12/11/18 78.68 78.74 77.31 406,216 78.09 0.03   0.04%
12/10/18 78.43 79.66 77.89 713,023 78.06 -0.38   -0.48%
12/07/18 76.68 79.00 76.38 490,100 78.44 2.14   2.80%
12/06/18 75.81 76.68 74.96 423,958 76.30 0.68   0.90%
12/04/18 75.60 76.67 75.35 428,500 75.62 0.45   0.60%
12/03/18 74.04 75.27 73.51 400,723 75.17 2.02   2.76%
11/30/18 73.11 73.89 72.31 373,800 73.15 -0.25   -0.34%
11/29/18 74.07 74.42 73.30 305,579 73.40 -0.46   -0.62%
11/28/18 71.82 73.97 71.34 302,406 73.86 2.12   2.96%
11/27/18 73.30 74.05 71.13 428,753 71.74 -1.94   -2.63%
11/26/18 74.80 75.24 73.49 267,275 73.68 -0.70   -0.94%
11/23/18 75.22 75.54 74.19 227,300 74.38 -1.35   -1.78%
11/21/18 0.00 75.73 75.73 0 75.73 0.84   1.12%
11/20/18 75.39 75.39 73.38 383,592 74.89 -0.30   -0.40%
11/19/18 76.00 76.45 74.91 465,425 75.19 -0.81   -1.07%
11/16/18 75.26 76.53 74.74 686,600 76.00 1.57   2.11%
11/15/18 72.74 74.48 72.37 504,668 74.43 1.92   2.65%
11/14/18 71.20 73.32 71.04 507,124 72.51 1.18   1.65%
11/13/18 71.92 72.31 70.16 330,634 71.33 -0.30   -0.42%
11/12/18 73.47 73.88 71.36 465,471 71.63 -2.06   -2.80%
11/09/18 73.76 74.19 73.02 495,900 73.69 -0.68   -0.91%
11/08/18 73.50 74.68 73.09 504,696 74.37 0.94   1.28%
11/07/18 74.65 74.97 73.38 515,293 73.43 -1.01   -1.36%
11/06/18 76.04 76.50 74.25 466,348 74.44 -1.52   -2.00%
11/05/18 76.76 77.58 75.54 455,608 75.96 -0.80   -1.04%
11/02/18 75.51 77.63 75.01 724,800 76.76 0.11   0.14%
11/01/18 75.50 77.65 73.55 854,047 76.65 0.02   0.03%
10/31/18 77.07 77.23 75.52 531,994 76.63 -0.85   -1.10%
10/30/18 75.59 77.72 75.22 505,156 77.48 2.02   2.68%
10/29/18 75.87 77.47 74.61 661,907 75.46 -0.26   -0.34%
10/26/18 75.00 77.92 75.00 595,300 75.72 0.66   0.88%
10/25/18 77.95 78.17 74.86 685,489 75.06 -2.84   -3.65%
10/24/18 78.50 79.09 77.29 495,948 77.90 -0.71   -0.90%
10/23/18 78.93 79.69 78.11 519,911 78.61 1.16   1.50%
10/22/18 77.94 77.94 76.42 345,394 77.45 -0.43   -0.55%
10/19/18 78.76 78.98 77.56 355,100 77.88 -0.47   -0.60%
10/18/18 78.65 80.26 78.18 502,375 78.35 -0.26   -0.33%
10/17/18 79.14 79.34 77.82 525,493 78.61 -0.52   -0.66%
10/16/18 79.40 79.74 78.35 475,354 79.13 0.31   0.39%
10/15/18 78.50 80.10 78.42 507,173 78.82 1.27   1.64%
10/12/18 78.80 78.80 75.54 658,000 77.55 -1.51   -1.91%
10/11/18 75.57 79.76 75.25 906,702 79.06 4.36   5.84%
10/10/18 74.69 75.28 73.17 551,481 74.70 0.00   0.00%
10/09/18 75.70 75.88 74.29 560,797 74.70 -1.53   -2.01%
10/08/18 75.58 76.43 74.04 516,264 76.23 -0.14   -0.18%
10/05/18 76.67 77.55 75.72 564,500 76.37 -0.40   -0.52%
10/04/18 76.61 77.71 76.19 724,341 76.77 0.36   0.47%
10/03/18 78.99 79.20 76.31 548,905 76.41 -2.28   -2.90%
Royal Gold Inc (RGLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Gold Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RGLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
RGLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RGLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Royal Gold Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report