Powered by

Powered by Portfolio Grader

Royal Gold Inc (RGLD)

89.71 0.57 (0.63%) 18:49 EDT
RGLD Stock Quote Delayed 15 Minutes
  • RGLD Stock Chart

  • Historical RGLD Prices

 
Dividend & Yield:       1.00 (1.11%)
P/E:       -48.76
Market Cap:       5.87B
EPS:       -1.84
Volume:       381,600
Day's Range:       89.16 - 90.86
52wk Range:       70.16 - 98.53
Quotes delayed at least 20 mins.
Historical Data for RGLD
Date Open High Low Volume Close Change %
04/18/19 90.19 90.86 89.16 381,600 89.71 -0.57   -0.63%
04/17/19 91.42 91.87 89.64 463,606 90.28 -1.20   -1.31%
04/16/19 92.30 92.31 91.13 368,856 91.48 -1.31   -1.41%
04/15/19 91.72 92.81 91.00 321,049 92.79 0.23   0.25%
04/12/19 92.18 92.95 91.57 335,200 92.56 0.04   0.04%
04/11/19 92.85 93.30 91.75 299,417 92.52 -0.73   -0.78%
04/10/19 93.46 94.26 93.10 253,962 93.25 -0.27   -0.29%
04/09/19 94.19 94.27 92.99 284,746 93.52 -0.36   -0.38%
04/08/19 93.53 93.97 93.00 292,747 93.88 0.90   0.97%
04/05/19 92.61 93.08 91.91 242,500 92.98 0.29   0.31%
04/04/19 91.22 92.81 90.55 344,399 92.69 0.91   0.99%
04/03/19 91.93 92.24 91.32 328,684 91.78 0.32   0.35%
04/02/19 91.20 91.61 90.64 417,675 91.46 0.50   0.55%
04/01/19 92.16 92.18 90.47 341,374 90.96 0.03   0.03%
03/29/19 92.18 92.50 90.85 482,100 90.93 -0.83   -0.90%
03/28/19 92.20 92.32 90.35 621,840 91.76 -0.99   -1.07%
03/27/19 93.80 94.17 92.53 327,099 92.75 -1.59   -1.69%
03/26/19 93.05 94.49 92.36 380,831 94.34 1.09   1.17%
03/25/19 92.26 93.81 92.13 421,303 93.25 1.19   1.29%
03/22/19 92.16 92.90 91.56 255,700 92.06 -0.18   -0.20%
03/21/19 91.54 92.40 91.00 330,217 92.24 0.76   0.83%
03/20/19 90.20 91.86 88.72 360,035 91.48 1.16   1.28%
03/19/19 90.62 91.15 89.89 363,831 90.32 0.46   0.51%
03/18/19 90.98 91.37 89.54 360,819 89.86 -0.79   -0.87%
03/15/19 90.57 91.55 89.93 733,500 90.65 0.46   0.51%
03/14/19 90.73 90.94 89.48 446,791 90.19 -1.43   -1.56%
03/13/19 91.26 91.91 90.84 498,212 91.62 0.73   0.80%
03/12/19 89.65 91.00 89.62 600,907 90.89 1.42   1.59%
03/11/19 89.11 89.81 88.19 488,196 89.47 0.21   0.24%
03/08/19 88.39 89.63 87.35 484,800 89.26 1.99   2.28%
03/07/19 86.71 87.71 86.17 338,152 87.27 0.17   0.20%
03/06/19 88.18 88.18 86.93 438,707 87.10 -0.89   -1.01%
03/05/19 87.48 88.18 87.38 557,642 87.99 0.35   0.40%
03/04/19 87.22 87.68 86.65 433,980 87.64 0.27   0.31%
03/01/19 87.92 88.78 87.23 312,400 87.37 -1.04   -1.18%
02/28/19 89.10 89.59 88.08 352,792 88.41 -0.80   -0.90%
02/27/19 89.45 89.87 88.51 400,170 89.21 -0.24   -0.27%
02/26/19 89.39 89.69 88.13 484,158 89.45 0.14   0.16%
02/25/19 89.99 90.87 88.64 576,635 89.31 -0.67   -0.74%
02/22/19 90.05 91.06 89.53 379,100 89.98 0.09   0.10%
02/21/19 89.06 89.94 88.74 677,443 89.89 0.40   0.45%
02/20/19 89.51 90.69 88.78 565,660 89.49 0.19   0.21%
02/19/19 88.13 89.77 87.88 471,622 89.30 2.11   2.42%
02/15/19 87.87 88.02 86.01 759,000 87.19 -0.28   -0.32%
02/14/19 86.94 87.69 86.51 446,768 87.47 0.49   0.56%
02/13/19 87.71 88.25 86.55 327,828 86.98 -0.53   -0.61%
02/12/19 86.85 87.97 86.11 432,507 87.51 1.13   1.31%
02/11/19 86.54 86.82 85.50 327,838 86.38 -0.49   -0.56%
02/08/19 85.30 87.35 85.10 411,200 86.87 1.57   1.84%
02/07/19 89.00 89.00 84.53 618,382 85.30 -2.51   -2.86%
02/06/19 87.23 88.69 86.39 620,476 87.81 -0.10   -0.11%
02/05/19 87.52 87.93 86.54 631,937 87.91 0.39   0.45%
Royal Gold Inc (RGLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Gold Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RGLD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RGLD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
RGLD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Royal Gold Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report