Powered by

Powered by Portfolio Grader

Royal Gold Inc (RGLD)

87.19 0.28 (0.32%) 16:15 EST
RGLD Stock Quote Delayed 15 Minutes
  • RGLD Stock Chart

  • Historical RGLD Prices

 
Dividend & Yield:       1.00 (1.15%)
P/E:       -47.39
Market Cap:       5.71B
EPS:       -1.84
Volume:       759,000
Day's Range:       86.02 - 88.02
52wk Range:       70.16 - 98.53
Quotes delayed at least 20 mins.
Historical Data for RGLD
Date Open High Low Volume Close Change %
02/15/19 87.87 88.02 86.01 759,000 87.19 -0.28   -0.32%
02/14/19 86.94 87.69 86.51 446,768 87.47 0.49   0.56%
02/13/19 87.71 88.25 86.55 327,828 86.98 -0.53   -0.61%
02/12/19 86.85 87.97 86.11 432,507 87.51 1.13   1.31%
02/11/19 86.54 86.82 85.50 327,838 86.38 -0.49   -0.56%
02/08/19 85.30 87.35 85.10 411,200 86.87 1.57   1.84%
02/07/19 89.00 89.00 84.53 618,382 85.30 -2.51   -2.86%
02/06/19 87.23 88.69 86.39 620,476 87.81 -0.10   -0.11%
02/05/19 87.52 87.93 86.54 631,937 87.91 0.39   0.45%
02/04/19 86.24 87.55 85.99 256,094 87.52 0.65   0.75%
02/01/19 87.28 87.34 85.60 519,300 86.87 -0.50   -0.57%
01/31/19 86.04 87.70 85.77 422,390 87.37 1.62   1.89%
01/30/19 84.91 87.11 84.29 374,383 85.75 0.86   1.01%
01/29/19 83.94 85.17 82.83 423,719 84.89 1.86   2.24%
01/28/19 83.25 83.60 82.72 266,793 83.03 -0.17   -0.20%
01/25/19 82.00 83.74 81.70 437,100 83.20 2.20   2.72%
01/24/19 81.43 81.62 80.85 595,178 81.00 -0.74   -0.91%
01/23/19 81.78 82.25 80.72 596,146 81.74 -0.18   -0.22%
01/22/19 82.12 82.48 81.57 728,612 81.92 -0.45   -0.55%
01/18/19 82.58 82.82 81.60 509,200 82.37 -0.46   -0.56%
01/17/19 82.32 83.48 82.22 498,345 82.83 0.48   0.58%
01/16/19 81.37 82.70 81.31 482,547 82.35 0.97   1.19%
01/15/19 83.88 84.01 81.22 558,249 81.38 -2.37   -2.83%
01/14/19 84.14 84.54 83.04 462,931 83.75 -0.46   -0.55%
01/11/19 83.84 84.58 83.16 384,200 84.21 0.85   1.02%
01/10/19 84.41 84.76 82.75 479,038 83.36 -1.05   -1.24%
01/09/19 84.63 85.25 84.16 503,733 84.41 -0.47   -0.55%
01/08/19 83.95 85.14 83.28 443,271 84.88 0.56   0.66%
01/07/19 85.27 85.27 83.97 426,414 84.32 -0.40   -0.47%
01/04/19 84.50 85.10 83.07 524,000 84.72 -0.19   -0.22%
01/03/19 85.30 85.62 84.56 528,968 84.91 0.27   0.32%
01/02/19 86.00 86.00 84.21 635,246 84.64 -1.01   -1.18%
12/31/18 84.00 85.67 83.23 570,500 85.65 2.59   3.12%
12/28/18 84.78 84.82 82.59 497,200 83.06 -1.51   -1.79%
12/27/18 83.75 84.57 83.04 509,225 84.57 1.83   2.21%
12/26/18 84.58 85.53 82.21 692,889 82.74 -1.16   -1.38%
12/24/18 83.51 85.20 82.95 541,200 83.90 1.36   1.65%
12/21/18 82.00 84.72 81.36 2,118,500 82.54 0.57   0.70%
12/20/18 78.90 82.14 78.06 798,483 81.97 5.21   6.79%
12/19/18 80.97 82.61 76.50 688,623 76.76 -4.10   -5.07%
12/18/18 79.16 82.00 79.11 633,523 80.86 1.87   2.37%
12/17/18 77.00 79.64 76.98 710,119 78.99 2.37   3.09%
12/14/18 78.70 78.70 75.43 660,200 76.62 -2.94   -3.70%
12/13/18 79.25 80.00 78.87 416,319 79.56 0.31   0.39%
12/12/18 78.83 79.55 78.39 311,177 79.25 1.16   1.49%
12/11/18 78.68 78.74 77.31 406,216 78.09 0.03   0.04%
12/10/18 78.43 79.66 77.89 713,023 78.06 -0.38   -0.48%
12/07/18 76.68 79.00 76.38 490,100 78.44 2.14   2.80%
12/06/18 75.81 76.68 74.96 423,958 76.30 0.68   0.90%
12/04/18 75.60 76.67 75.35 428,500 75.62 0.45   0.60%
Royal Gold Inc (RGLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Gold Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RGLD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RGLD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
RGLD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Royal Gold Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report