Powered by

Powered by Portfolio Grader

Regulus Therapeutics (RGLS)

1.31 0.03 (2.34%) 15:59 EDT
RGLS Stock Quote Delayed 15 Minutes

  • RGLS Stock Chart

  • Historical RGLS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.79
Market Cap:       136.66M
EPS:       -0.73
Volume:       166,500
Day's Range:       1.25 - 1.35
52wk Range:       0.17 - 3.14
Quotes delayed at least 20 mins.
Historical Data for RGLS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 1.27 1.35 1.25 166,506 1.31 0.03   2.34%
05/20/19 1.27 1.39 1.20 514,608 1.28 0.12   10.34%
05/17/19 1.20 1.24 1.14 490,600 1.16 -0.03   -2.52%
05/16/19 1.32 1.36 1.18 227,119 1.19 -0.14   -10.53%
05/15/19 1.41 1.41 1.33 224,436 1.33 -0.12   -8.28%
05/14/19 1.43 1.62 1.42 651,039 1.45 0.05   3.57%
05/13/19 1.38 1.42 1.30 135,565 1.40 0.07   5.26%
05/10/19 1.35 1.45 1.29 321,600 1.33 0.08   6.40%
05/09/19 1.23 1.30 1.19 101,515 1.25 0.02   1.63%
05/08/19 1.20 1.26 1.16 71,696 1.23 0.03   2.50%
05/07/19 1.40 1.40 1.18 133,286 1.20 -0.06   -4.76%
05/06/19 1.06 1.36 1.06 306,275 1.26 0.18   16.67%
05/03/19 1.08 1.12 1.08 6,800 1.08 0.02   1.89%
05/02/19 1.08 1.16 1.06 20,313 1.06 -0.06   -5.36%
05/01/19 1.15 1.15 1.10 15,468 1.12 -0.03   -2.61%
04/30/19 1.17 1.17 1.12 40,454 1.15 0.02   1.77%
04/29/19 1.06 1.15 1.06 46,551 1.13 0.03   2.73%
04/26/19 1.12 1.18 1.06 48,200 1.10 -0.02   -1.79%
04/25/19 1.15 1.17 1.10 30,723 1.12 -0.04   -3.45%
04/24/19 1.13 1.18 1.12 48,127 1.16 0.04   3.57%
04/23/19 1.13 1.15 1.07 13,440 1.12 -0.01   -0.88%
04/22/19 1.16 1.16 1.04 19,819 1.13 -0.03   -2.59%
04/18/19 1.11 1.16 1.07 42,700 1.16 0.09   8.41%
04/17/19 1.15 1.22 1.07 97,615 1.07 -0.06   -5.31%
04/16/19 1.09 1.14 1.09 157,306 1.13 0.05   4.63%
04/15/19 1.11 1.11 1.05 60,034 1.08 -0.02   -1.82%
04/12/19 1.06 1.10 1.04 57,400 1.10 0.05   4.76%
04/11/19 1.05 1.10 1.05 25,553 1.05 -0.03   -2.78%
04/10/19 1.11 1.11 1.07 60,078 1.08 -0.03   -2.70%
04/09/19 1.08 1.14 1.07 122,956 1.11 0.03   2.78%
04/08/19 1.12 1.12 1.06 67,656 1.08 0.03   2.86%
04/05/19 1.10 1.10 1.05 83,000 1.05 -0.05   -4.55%
04/04/19 1.04 1.11 1.04 154,161 1.10 0.06   5.77%
04/03/19 1.08 1.08 1.03 154,451 1.04 -0.04   -3.70%
04/02/19 0.98 1.08 0.98 420,085 1.08 0.10   10.17%
04/01/19 0.98 1.03 0.96 195,718 0.98 -0.04   -3.92%
03/29/19 1.03 1.05 1.01 232,400 1.02 -0.01   -0.97%
03/28/19 1.09 1.09 1.00 660,882 1.03 -0.07   -6.36%
03/27/19 1.03 1.11 1.01 417,369 1.10 0.06   5.77%
03/26/19 1.01 1.05 0.98 138,600 1.04 0.04   4.00%
03/25/19 1.05 1.05 0.98 90,844 1.00 -0.04   -3.85%
03/22/19 1.10 1.10 1.01 136,200 1.04 -0.07   -6.31%
03/21/19 1.09 1.14 1.07 70,866 1.11 0.02   1.83%
03/20/19 1.13 1.20 1.09 89,659 1.09 -0.07   -6.03%
03/19/19 1.09 1.19 1.03 362,065 1.16 0.04   3.57%
03/18/19 1.15 1.19 1.05 275,730 1.12 -0.05   -4.27%
03/15/19 1.45 1.60 1.17 576,500 1.17 -0.29   -19.86%
03/14/19 1.31 1.48 1.30 592,723 1.46 0.16   12.31%
03/13/19 1.26 1.30 1.23 126,567 1.30 0.08   6.53%
03/12/19 1.24 1.33 1.22 104,068 1.23 0.02   1.65%
03/11/19 1.21 1.24 1.08 208,483 1.21 0.03   2.54%
03/08/19 1.18 1.37 1.15 659,900 1.18 0.01   0.85%
03/07/19 1.12 1.24 1.07 255,487 1.17 0.06   5.42%
03/06/19 1.16 1.16 1.05 153,743 1.11 -0.04   -3.48%
03/05/19 1.15 1.25 1.14 108,917 1.15 -0.01   -0.86%
Download Data To Spreadsheet
Regulus Therapeutics (RGLS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Regulus Therapeutics Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RGLS Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
RGLS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
RGLS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Regulus Therapeutics Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report