Powered by

Powered by Portfolio Grader

Sturm Ruger & Company (RGR)

54.70 0.48 (0.89%) 17:25 EDT
RGR Stock Quote Delayed 15 Minutes

  • RGR Stock Chart

  • Historical RGR Prices

  
Dividend & Yield:       1.10 (2.01%)
P/E:       21.79
Market Cap:       954.24M
EPS:       2.51
Volume:       62,500
Day's Range:       54.07 - 55.00
52wk Range:       49.52 - 70.00
Quotes delayed at least 20 mins.
Historical Data for RGR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 54.07 55.00 54.06 62,500 54.70 0.48   0.89%
04/17/19 55.03 55.41 53.69 146,633 54.22 -0.58   -1.06%
04/16/19 54.87 54.94 54.39 101,066 54.80 0.13   0.24%
04/15/19 54.52 55.53 54.52 66,482 54.67 0.23   0.42%
04/12/19 54.60 54.77 53.79 108,400 54.44 0.02   0.04%
04/11/19 54.32 54.74 54.20 77,461 54.42 0.23   0.42%
04/10/19 54.23 54.64 53.65 148,188 54.19 0.02   0.04%
04/09/19 55.51 55.80 53.95 145,549 54.17 -1.53   -2.75%
04/08/19 54.60 55.95 54.60 309,286 55.70 1.28   2.35%
04/05/19 53.94 54.77 53.94 204,400 54.42 0.62   1.15%
04/04/19 53.27 54.08 53.26 137,858 53.80 0.53   0.99%
04/03/19 52.75 53.56 52.33 120,209 53.27 0.74   1.41%
04/02/19 52.85 52.86 52.10 101,709 52.53 -0.36   -0.68%
04/01/19 53.17 53.38 52.36 115,973 52.89 -0.13   -0.25%
03/29/19 53.21 53.28 52.58 183,700 53.02 -0.02   -0.04%
03/28/19 53.35 54.04 52.65 139,644 53.04 0.00   0.00%
03/27/19 52.08 53.33 52.07 117,609 53.04 0.97   1.86%
03/26/19 51.80 52.47 51.80 113,704 52.07 0.49   0.95%
03/25/19 50.70 51.87 50.43 92,058 51.58 0.78   1.54%
03/22/19 51.94 52.12 50.71 144,000 50.80 -1.22   -2.35%
03/21/19 50.81 52.13 50.80 167,289 52.02 1.06   2.08%
03/20/19 51.63 52.25 50.96 155,955 50.96 -0.67   -1.30%
03/19/19 51.35 52.21 51.21 112,571 51.63 0.34   0.66%
03/18/19 50.42 51.86 50.42 185,949 51.29 0.94   1.87%
03/15/19 50.04 50.67 49.84 597,700 50.35 0.34   0.68%
03/14/19 50.45 51.35 50.00 221,917 50.01 -0.55   -1.09%
03/13/19 50.80 51.38 50.50 196,451 50.56 -0.23   -0.45%
03/12/19 50.65 51.39 50.07 179,279 50.79 0.17   0.34%
03/11/19 51.12 51.12 49.52 259,647 50.62 -0.49   -0.96%
03/08/19 51.01 51.72 50.91 141,100 51.11 -0.55   -1.06%
03/07/19 51.64 52.08 51.17 147,455 51.66 0.03   0.06%
03/06/19 52.36 52.74 51.33 138,665 51.63 -0.62   -1.19%
03/05/19 54.00 54.18 52.06 226,819 52.25 -1.59   -2.95%
03/04/19 57.53 57.58 53.66 196,802 53.84 -3.67   -6.38%
03/01/19 57.47 57.77 56.92 102,900 57.51 0.56   0.98%
02/28/19 58.15 58.26 56.83 104,527 56.95 -1.21   -2.08%
02/27/19 57.81 58.39 57.30 125,520 58.16 0.28   0.48%
02/26/19 58.94 59.69 57.77 119,302 57.88 -0.94   -1.60%
02/25/19 59.50 59.99 58.82 126,998 58.82 -0.38   -0.64%
02/22/19 57.70 59.34 57.70 120,900 59.20 1.43   2.48%
02/21/19 57.99 58.74 56.78 249,990 57.77 -1.79   -3.01%
02/20/19 59.10 59.79 58.24 176,456 59.56 0.51   0.86%
02/19/19 58.96 60.01 58.81 156,084 59.05 0.06   0.10%
02/15/19 58.00 59.67 57.99 182,900 58.99 1.21   2.09%
02/14/19 57.20 58.00 57.01 107,167 57.78 0.41   0.71%
02/13/19 57.22 57.62 57.06 128,388 57.37 0.15   0.26%
02/12/19 56.53 58.00 56.53 152,258 57.22 0.88   1.56%
02/11/19 56.13 56.81 56.01 115,227 56.34 0.37   0.66%
02/08/19 56.16 56.56 55.49 105,900 55.97 -0.29   -0.52%
02/07/19 56.86 57.09 55.63 124,348 56.26 -0.88   -1.54%
02/06/19 56.95 57.35 55.62 194,214 57.14 0.04   0.07%
02/05/19 55.00 57.12 54.98 369,487 57.10 2.17   3.95%
Download Data To Spreadsheet
Sturm Ruger & Company (RGR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sturm Ruger & Company Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RGR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
RGR Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
RGR Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Sturm Ruger & Company Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report