RH

Restoration Hardware Holdings

$87.33 4.57 (4.97%)
17:05 EDT RH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       68.76
Market Cap:       1.89B
EPS:       1.27
Volume:       1.03M
Day's Range:       86.39 - 91.32
52wk Range:       86.39 - 164.49
Previous Close:       87.33
Historical Data for RH
Date Open High Low Volume Close Change %
05/23/19 91.30 91.32 86.39 1,026,687 87.33 -4.57   -4.97%
05/22/19 94.73 95.14 91.64 740,037 91.90 -3.98   -4.15%
05/21/19 91.95 96.42 91.80 573,664 95.88 4.21   4.59%
05/20/19 93.70 94.31 90.79 843,949 91.67 -2.53   -2.69%
05/17/19 95.89 97.50 93.76 862,700 94.20 -2.86   -2.95%
05/16/19 99.60 100.89 96.92 879,871 97.06 -1.88   -1.90%
05/15/19 98.12 99.71 96.69 638,162 98.94 0.06   0.06%
05/14/19 96.11 99.42 94.69 851,292 98.88 3.87   4.07%
05/13/19 99.71 100.41 94.31 1,259,342 95.01 -7.86   -7.64%
05/10/19 101.56 103.41 100.44 450,500 102.87 0.96   0.94%
05/09/19 100.56 101.91 98.44 718,844 101.91 0.75   0.74%
05/08/19 101.37 103.84 100.12 948,254 101.16 0.02   0.02%
05/07/19 103.41 105.10 100.99 1,228,097 101.14 -3.76   -3.58%
05/06/19 105.68 106.33 104.26 1,085,850 104.90 -3.90   -3.58%
05/03/19 109.66 109.97 107.38 492,500 108.80 -0.55   -0.50%
05/02/19 105.81 109.58 105.45 683,394 109.35 3.66   3.46%
05/01/19 106.80 108.65 105.37 1,019,480 105.69 -1.02   -0.96%
04/30/19 107.72 108.15 105.97 746,022 106.71 -0.68   -0.63%
04/29/19 105.92 107.78 105.39 571,623 107.39 1.47   1.39%
04/26/19 106.99 107.29 105.25 613,900 105.92 -1.19   -1.11%
04/25/19 107.60 109.01 105.22 653,994 107.11 -0.82   -0.76%
04/24/19 105.45 108.21 105.10 731,258 107.93 2.57   2.44%
04/23/19 104.01 106.87 103.50 1,131,239 105.36 2.02   1.95%
04/22/19 106.56 106.99 102.65 1,901,491 103.34 -4.08   -3.80%
04/18/19 111.24 113.29 106.96 1,635,900 107.42 -4.12   -3.69%
04/17/19 119.00 120.09 111.50 1,828,739 111.54 -6.99   -5.90%
04/16/19 114.36 118.95 114.21 1,563,068 118.53 4.37   3.83%
04/15/19 115.90 116.27 113.12 1,606,311 114.16 -1.55   -1.34%
04/12/19 119.00 119.70 115.36 2,036,700 115.71 -2.34   -1.98%
04/11/19 115.47 118.60 114.66 2,285,719 118.05 2.52   2.18%
04/10/19 111.18 115.99 111.18 2,143,220 115.53 4.27   3.84%
04/09/19 108.04 112.59 107.30 2,223,803 111.26 2.35   2.16%
04/08/19 105.11 109.17 104.90 1,957,208 108.91 4.15   3.96%
04/05/19 105.53 106.45 104.47 821,300 104.76 -0.59   -0.56%
04/04/19 106.89 107.47 104.03 1,097,243 105.35 -1.29   -1.21%
04/03/19 101.87 107.64 101.83 2,362,506 106.64 5.39   5.32%
04/02/19 102.96 102.96 100.30 1,980,257 101.25 -2.11   -2.04%
04/01/19 104.50 105.50 100.15 4,241,351 103.36 0.41   0.40%
03/29/19 112.77 114.50 102.19 13,273,000 102.95 -28.98   -21.97%
03/28/19 130.55 133.15 128.77 4,255,695 131.93 2.53   1.96%
03/27/19 129.44 131.50 127.71 821,980 129.40 -1.15   -0.88%
03/26/19 133.37 135.49 129.10 748,322 130.55 -3.14   -2.35%
03/25/19 130.53 135.64 129.51 731,751 133.69 2.62   2.00%
03/22/19 134.66 134.66 130.42 788,000 131.07 -4.32   -3.19%
03/21/19 131.25 136.63 131.25 748,329 135.39 3.57   2.71%
03/20/19 133.10 133.79 129.35 730,094 131.82 -1.54   -1.15%
03/19/19 136.63 136.63 133.30 621,961 133.36 -2.63   -1.93%
03/18/19 134.38 136.31 133.53 641,413 135.99 1.88   1.40%
03/15/19 137.87 138.96 133.95 745,300 134.11 -3.48   -2.53%
03/14/19 142.64 142.82 136.62 1,058,479 137.59 -5.05   -3.54%
03/13/19 142.30 144.92 142.20 607,502 142.64 0.65   0.46%
03/12/19 141.13 142.70 139.23 435,265 141.99 1.27   0.90%
03/11/19 140.68 141.80 138.46 574,847 140.72 0.24   0.17%
03/08/19 143.16 143.48 139.35 926,800 140.48 -4.13   -2.86%
03/07/19 150.34 150.34 144.41 813,593 144.61 -5.46   -3.64%
03/06/19 152.52 152.85 148.91 646,219 150.07 -2.45   -1.61%
03/05/19 152.68 154.15 149.61 606,403 152.52 0.76   0.50%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!