Powered by

Powered by Portfolio Grader

Restoration Hardware Holdings (RH)

105.36 2.02 (1.95%) 16:31 EDT
RH Stock Quote Delayed 15 Minutes

  • RH Stock Chart

  • Historical RH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       82.96
Market Cap:       2.28B
EPS:       1.27
Volume:       1.13M
Day's Range:       103.50 - 106.87
52wk Range:       85.25 - 164.49
Quotes delayed at least 20 mins.
Historical Data for RH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 106.56 106.99 102.65 1,901,491 103.34 -4.08   -3.80%
04/18/19 111.24 113.29 106.96 1,635,900 107.42 -4.12   -3.69%
04/17/19 119.00 120.09 111.50 1,828,739 111.54 -6.99   -5.90%
04/16/19 114.36 118.95 114.21 1,563,068 118.53 4.37   3.83%
04/15/19 115.90 116.27 113.12 1,606,311 114.16 -1.55   -1.34%
04/12/19 119.00 119.70 115.36 2,036,700 115.71 -2.34   -1.98%
04/11/19 115.47 118.60 114.66 2,285,719 118.05 2.52   2.18%
04/10/19 111.18 115.99 111.18 2,143,220 115.53 4.27   3.84%
04/09/19 108.04 112.59 107.30 2,223,803 111.26 2.35   2.16%
04/08/19 105.11 109.17 104.90 1,957,208 108.91 4.15   3.96%
04/05/19 105.53 106.45 104.47 821,300 104.76 -0.59   -0.56%
04/04/19 106.89 107.47 104.03 1,097,243 105.35 -1.29   -1.21%
04/03/19 101.87 107.64 101.83 2,362,506 106.64 5.39   5.32%
04/02/19 102.96 102.96 100.30 1,980,257 101.25 -2.11   -2.04%
04/01/19 104.50 105.50 100.15 4,241,351 103.36 0.41   0.40%
03/29/19 112.77 114.50 102.19 13,273,000 102.95 -28.98   -21.97%
03/28/19 130.55 133.15 128.77 4,255,695 131.93 2.53   1.96%
03/27/19 129.44 131.50 127.71 821,980 129.40 -1.15   -0.88%
03/26/19 133.37 135.49 129.10 748,322 130.55 -3.14   -2.35%
03/25/19 130.53 135.64 129.51 731,751 133.69 2.62   2.00%
03/22/19 134.66 134.66 130.42 788,000 131.07 -4.32   -3.19%
03/21/19 131.25 136.63 131.25 748,329 135.39 3.57   2.71%
03/20/19 133.10 133.79 129.35 730,094 131.82 -1.54   -1.15%
03/19/19 136.63 136.63 133.30 621,961 133.36 -2.63   -1.93%
03/18/19 134.38 136.31 133.53 641,413 135.99 1.88   1.40%
03/15/19 137.87 138.96 133.95 745,300 134.11 -3.48   -2.53%
03/14/19 142.64 142.82 136.62 1,058,479 137.59 -5.05   -3.54%
03/13/19 142.30 144.92 142.20 607,502 142.64 0.65   0.46%
03/12/19 141.13 142.70 139.23 435,265 141.99 1.27   0.90%
03/11/19 140.68 141.80 138.46 574,847 140.72 0.24   0.17%
03/08/19 143.16 143.48 139.35 926,800 140.48 -4.13   -2.86%
03/07/19 150.34 150.34 144.41 813,593 144.61 -5.46   -3.64%
03/06/19 152.52 152.85 148.91 646,219 150.07 -2.45   -1.61%
03/05/19 152.68 154.15 149.61 606,403 152.52 0.76   0.50%
03/04/19 156.04 156.87 149.00 593,240 151.76 -4.45   -2.85%
03/01/19 155.71 157.71 153.03 792,100 156.21 2.62   1.71%
02/28/19 154.40 155.04 151.50 1,198,762 153.59 -0.78   -0.51%
02/27/19 150.00 155.57 148.85 668,425 154.37 4.19   2.79%
02/26/19 150.39 151.83 148.98 534,756 150.18 -0.97   -0.64%
02/25/19 148.20 153.09 148.20 745,617 151.15 4.51   3.08%
02/22/19 143.89 149.21 143.89 578,700 146.64 2.89   2.01%
02/21/19 145.28 146.88 142.24 345,334 143.75 -2.31   -1.58%
02/20/19 144.85 147.18 143.86 413,947 146.06 1.07   0.74%
02/19/19 145.32 146.16 144.07 477,647 144.99 -0.06   -0.04%
02/15/19 144.67 146.50 142.42 567,900 145.05 1.67   1.16%
02/14/19 140.33 144.87 139.04 671,540 143.38 1.74   1.23%
02/13/19 138.82 142.13 137.75 757,268 141.64 2.53   1.82%
02/12/19 131.96 139.84 131.96 988,683 139.11 7.81   5.95%
02/11/19 135.36 137.71 131.04 877,695 131.30 -2.71   -2.02%
02/08/19 134.59 137.58 133.50 592,600 134.01 -0.50   -0.37%
02/07/19 138.87 139.00 133.27 770,707 134.51 -6.01   -4.28%
02/06/19 139.86 142.63 138.29 458,419 140.52 -0.12   -0.09%
02/05/19 136.76 141.68 135.98 600,757 140.64 3.67   2.68%
Download Data To Spreadsheet
Restoration Hardware Holdings (RH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Restoration Hardware Holdings Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RH Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RH Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
RH Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: F

Restoration Hardware Holdings Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report