Powered by

Powered by Portfolio Grader

Restoration Hardware Holdings (RH)

135.32 5.69 (4.39%) 19:57 EST
RH Stock Quote Delayed 15 Minutes

  • RH Stock Chart

  • Historical RH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       106.55
Market Cap:       2.93B
EPS:       1.27
Volume:       1.06M
Day's Range:       128.92 - 135.50
52wk Range:       74.50 - 164.49
Quotes delayed at least 20 mins.
Historical Data for RH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 129.90 135.50 128.92 1,061,900 135.32 5.69   4.39%
01/17/19 125.01 132.11 123.85 959,245 129.63 3.58   2.84%
01/16/19 128.24 129.50 124.54 906,421 126.05 -1.53   -1.20%
01/15/19 130.76 131.55 125.55 1,125,373 127.58 -3.80   -2.89%
01/14/19 128.48 131.71 126.00 593,239 131.38 1.20   0.92%
01/11/19 127.50 131.26 127.26 422,500 130.18 1.23   0.95%
01/10/19 129.25 130.89 124.63 644,728 128.95 -2.41   -1.83%
01/09/19 126.49 132.59 125.75 1,057,557 131.36 4.66   3.68%
01/08/19 127.28 128.70 123.12 688,268 126.70 1.46   1.17%
01/07/19 116.78 126.15 114.61 1,120,239 125.24 7.40   6.28%
01/04/19 116.42 120.72 115.50 879,600 117.84 3.02   2.63%
01/03/19 117.15 119.13 112.26 1,030,865 114.82 -2.82   -2.40%
01/02/19 117.66 120.61 114.59 1,258,755 117.64 -2.18   -1.82%
12/31/18 120.23 122.15 117.00 893,600 119.82 0.86   0.72%
12/28/18 119.36 122.64 116.16 786,400 118.96 0.40   0.34%
12/27/18 116.04 118.64 112.56 743,707 118.56 -0.21   -0.18%
12/26/18 109.27 119.03 109.01 1,104,014 118.77 10.31   9.51%
12/24/18 111.87 112.00 107.26 988,400 108.46 -4.83   -4.26%
12/21/18 120.91 123.99 112.47 2,390,000 113.29 -8.50   -6.98%
12/20/18 122.69 126.05 118.02 1,085,645 121.79 -0.90   -0.73%
12/19/18 125.12 128.50 120.28 1,159,067 122.69 -2.31   -1.85%
12/18/18 125.42 128.38 123.89 730,653 125.00 0.60   0.48%
12/17/18 125.40 127.23 122.32 1,034,056 124.40 -2.21   -1.75%
12/14/18 128.92 132.19 125.84 1,028,500 126.61 -3.38   -2.60%
12/13/18 136.20 137.85 128.17 1,682,762 129.99 -6.11   -4.49%
12/12/18 136.30 138.58 133.61 1,137,731 136.10 0.88   0.65%
12/11/18 140.05 140.85 134.86 762,288 135.22 -2.31   -1.68%
12/10/18 137.77 140.20 134.72 1,137,690 137.53 0.52   0.38%
12/07/18 142.49 143.00 134.74 1,436,100 137.01 -5.38   -3.78%
12/06/18 135.07 143.25 132.33 2,085,092 142.39 5.26   3.84%
12/04/18 145.45 148.54 132.33 6,606,500 137.13 13.48   10.90%
12/03/18 124.50 124.50 116.10 2,794,852 123.65 7.51   6.47%
11/30/18 114.12 116.96 112.61 1,008,500 116.14 1.56   1.36%
11/29/18 115.42 118.10 114.41 755,786 114.58 -2.03   -1.74%
11/28/18 110.72 118.47 110.51 976,900 116.61 6.39   5.80%
11/27/18 114.13 115.83 109.63 605,084 110.22 -4.36   -3.81%
11/26/18 111.12 114.84 111.09 574,581 114.58 4.49   4.08%
11/23/18 108.15 111.33 108.15 191,200 110.09 1.08   0.99%
11/21/18 0.00 109.01 109.01 0 109.01 1.38   1.28%
11/20/18 105.70 111.24 104.15 826,632 107.63 0.23   0.21%
11/19/18 112.54 113.32 106.39 768,883 107.40 -5.59   -4.95%
11/16/18 117.29 117.29 110.02 1,155,200 112.99 -6.41   -5.37%
11/15/18 122.58 124.06 118.95 693,979 119.40 -4.46   -3.60%
11/14/18 126.34 128.17 122.55 408,650 123.86 -1.58   -1.26%
11/13/18 122.80 127.56 121.97 393,510 125.44 2.27   1.84%
11/12/18 125.38 126.00 120.85 482,918 123.17 -2.22   -1.77%
11/09/18 125.72 130.63 122.52 730,100 125.39 0.30   0.24%
11/08/18 129.63 132.52 124.80 531,186 125.09 -6.73   -5.11%
11/07/18 127.00 132.12 127.00 727,887 131.82 5.07   4.00%
11/06/18 123.64 128.45 123.64 613,937 126.75 2.39   1.92%
11/05/18 124.38 125.02 118.21 1,000,510 124.36 -0.55   -0.44%
Download Data To Spreadsheet
Restoration Hardware Holdings (RH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Restoration Hardware Holdings Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RH Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
RH Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
RH Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Restoration Hardware Holdings Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report