RH
Restoration Hardware Holdings
$87.33
4.57 (4.97%)
RH Stock Quote Delayed 15 Minutes
| Historical Data for RH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 91.30 | 91.32 | 86.39 | 1,026,687 | 87.33 | -4.57 -4.97% |
| 05/22/19 | 94.73 | 95.14 | 91.64 | 740,037 | 91.90 | -3.98 -4.15% |
| 05/21/19 | 91.95 | 96.42 | 91.80 | 573,664 | 95.88 | 4.21 4.59% |
| 05/20/19 | 93.70 | 94.31 | 90.79 | 843,949 | 91.67 | -2.53 -2.69% |
| 05/17/19 | 95.89 | 97.50 | 93.76 | 862,700 | 94.20 | -2.86 -2.95% |
| 05/16/19 | 99.60 | 100.89 | 96.92 | 879,871 | 97.06 | -1.88 -1.90% |
| 05/15/19 | 98.12 | 99.71 | 96.69 | 638,162 | 98.94 | 0.06 0.06% |
| 05/14/19 | 96.11 | 99.42 | 94.69 | 851,292 | 98.88 | 3.87 4.07% |
| 05/13/19 | 99.71 | 100.41 | 94.31 | 1,259,342 | 95.01 | -7.86 -7.64% |
| 05/10/19 | 101.56 | 103.41 | 100.44 | 450,500 | 102.87 | 0.96 0.94% |
| 05/09/19 | 100.56 | 101.91 | 98.44 | 718,844 | 101.91 | 0.75 0.74% |
| 05/08/19 | 101.37 | 103.84 | 100.12 | 948,254 | 101.16 | 0.02 0.02% |
| 05/07/19 | 103.41 | 105.10 | 100.99 | 1,228,097 | 101.14 | -3.76 -3.58% |
| 05/06/19 | 105.68 | 106.33 | 104.26 | 1,085,850 | 104.90 | -3.90 -3.58% |
| 05/03/19 | 109.66 | 109.97 | 107.38 | 492,500 | 108.80 | -0.55 -0.50% |
| 05/02/19 | 105.81 | 109.58 | 105.45 | 683,394 | 109.35 | 3.66 3.46% |
| 05/01/19 | 106.80 | 108.65 | 105.37 | 1,019,480 | 105.69 | -1.02 -0.96% |
| 04/30/19 | 107.72 | 108.15 | 105.97 | 746,022 | 106.71 | -0.68 -0.63% |
| 04/29/19 | 105.92 | 107.78 | 105.39 | 571,623 | 107.39 | 1.47 1.39% |
| 04/26/19 | 106.99 | 107.29 | 105.25 | 613,900 | 105.92 | -1.19 -1.11% |
| 04/25/19 | 107.60 | 109.01 | 105.22 | 653,994 | 107.11 | -0.82 -0.76% |
| 04/24/19 | 105.45 | 108.21 | 105.10 | 731,258 | 107.93 | 2.57 2.44% |
| 04/23/19 | 104.01 | 106.87 | 103.50 | 1,131,239 | 105.36 | 2.02 1.95% |
| 04/22/19 | 106.56 | 106.99 | 102.65 | 1,901,491 | 103.34 | -4.08 -3.80% |
| 04/18/19 | 111.24 | 113.29 | 106.96 | 1,635,900 | 107.42 | -4.12 -3.69% |
| 04/17/19 | 119.00 | 120.09 | 111.50 | 1,828,739 | 111.54 | -6.99 -5.90% |
| 04/16/19 | 114.36 | 118.95 | 114.21 | 1,563,068 | 118.53 | 4.37 3.83% |
| 04/15/19 | 115.90 | 116.27 | 113.12 | 1,606,311 | 114.16 | -1.55 -1.34% |
| 04/12/19 | 119.00 | 119.70 | 115.36 | 2,036,700 | 115.71 | -2.34 -1.98% |
| 04/11/19 | 115.47 | 118.60 | 114.66 | 2,285,719 | 118.05 | 2.52 2.18% |
| 04/10/19 | 111.18 | 115.99 | 111.18 | 2,143,220 | 115.53 | 4.27 3.84% |
| 04/09/19 | 108.04 | 112.59 | 107.30 | 2,223,803 | 111.26 | 2.35 2.16% |
| 04/08/19 | 105.11 | 109.17 | 104.90 | 1,957,208 | 108.91 | 4.15 3.96% |
| 04/05/19 | 105.53 | 106.45 | 104.47 | 821,300 | 104.76 | -0.59 -0.56% |
| 04/04/19 | 106.89 | 107.47 | 104.03 | 1,097,243 | 105.35 | -1.29 -1.21% |
| 04/03/19 | 101.87 | 107.64 | 101.83 | 2,362,506 | 106.64 | 5.39 5.32% |
| 04/02/19 | 102.96 | 102.96 | 100.30 | 1,980,257 | 101.25 | -2.11 -2.04% |
| 04/01/19 | 104.50 | 105.50 | 100.15 | 4,241,351 | 103.36 | 0.41 0.40% |
| 03/29/19 | 112.77 | 114.50 | 102.19 | 13,273,000 | 102.95 | -28.98 -21.97% |
| 03/28/19 | 130.55 | 133.15 | 128.77 | 4,255,695 | 131.93 | 2.53 1.96% |
| 03/27/19 | 129.44 | 131.50 | 127.71 | 821,980 | 129.40 | -1.15 -0.88% |
| 03/26/19 | 133.37 | 135.49 | 129.10 | 748,322 | 130.55 | -3.14 -2.35% |
| 03/25/19 | 130.53 | 135.64 | 129.51 | 731,751 | 133.69 | 2.62 2.00% |
| 03/22/19 | 134.66 | 134.66 | 130.42 | 788,000 | 131.07 | -4.32 -3.19% |
| 03/21/19 | 131.25 | 136.63 | 131.25 | 748,329 | 135.39 | 3.57 2.71% |
| 03/20/19 | 133.10 | 133.79 | 129.35 | 730,094 | 131.82 | -1.54 -1.15% |
| 03/19/19 | 136.63 | 136.63 | 133.30 | 621,961 | 133.36 | -2.63 -1.93% |
| 03/18/19 | 134.38 | 136.31 | 133.53 | 641,413 | 135.99 | 1.88 1.40% |
| 03/15/19 | 137.87 | 138.96 | 133.95 | 745,300 | 134.11 | -3.48 -2.53% |
| 03/14/19 | 142.64 | 142.82 | 136.62 | 1,058,479 | 137.59 | -5.05 -3.54% |
| 03/13/19 | 142.30 | 144.92 | 142.20 | 607,502 | 142.64 | 0.65 0.46% |
| 03/12/19 | 141.13 | 142.70 | 139.23 | 435,265 | 141.99 | 1.27 0.90% |
| 03/11/19 | 140.68 | 141.80 | 138.46 | 574,847 | 140.72 | 0.24 0.17% |
| 03/08/19 | 143.16 | 143.48 | 139.35 | 926,800 | 140.48 | -4.13 -2.86% |
| 03/07/19 | 150.34 | 150.34 | 144.41 | 813,593 | 144.61 | -5.46 -3.64% |
| 03/06/19 | 152.52 | 152.85 | 148.91 | 646,219 | 150.07 | -2.45 -1.61% |
| 03/05/19 | 152.68 | 154.15 | 149.61 | 606,403 | 152.52 | 0.76 0.50% |
| Download Data To Spreadsheet | ||||||
RH Stock Predictions, Articles, and Restoration Hardware Holdings News
RH Stock Looks Tasty on This Selloff
Things are slowing at Restoration Hardware, but this sell-off in RH stock seems way overdone considering healthy long-term fundamentals.
5 Top Stock Trades for Monday: Lyft, RH, Celgene, Wells Fargo
Restoration Hardware, Bristol-Myers, Celgene, Lyft's IPO and Wells Fargo are our top stock trades to watch for Monday.
Restoration Hardware Earnings: RH Stock Plunges on Disappointing Q4, Outlook
Restoration Hardware earnings for the fourth quarter of 2018 have RH stock falling hard on Friday with mixed results and a weak 2019 outlook.
3 Big Stock Charts for Thursday: Unum Group, Emerson Electric and American Electric Power
The stock charts of EMR, UNM and AEP undergo some technical scrutiny after Tuesday's drubbing. Here's what you should know.
Restoration Hardware Earnings: RH Stock Skyrockets on Q3 Earnings Beat
Restoration Hardware earnings (RH) came in ahead of what analysts were expecting during the company's third quarter, sending RH stock soaring.
Time to Put on a Starter Position in Restoration Hardware Stock
Restoration Hardware stock fell after a mixed earnings report, but RH stock has a path to a strong rebound.
Buy Restoration Hardware Stock While the Market Hesistates
It is my contention that 2018 is still set up to be a good year for stocks and Restoration Hardware will continue to do well through it. So, with today's dip, it is an opportunity to go long RH stock.
Restoration Hardware Stock Falls on Mixed Q2
Restoration Hardware (RH) stock was down on Wednesday following the release of its earnings report for the second quarter of 2018.
4 Things to Consider Before Buying Restoration Hardware Stock
RH stock appears to have found a winning strategy, but the firm's debt obligations make it ill prepared to weather any sort of storm in the bumpy retail industry.
Here Is the Absolute Best Opportunity to Buy Restoration Hardware Stock
Restoration Hardware has been on fire, rallying more than 100% year-over-year and massively over the two years. Here's the best buy signal with RH stock.
5 Mid-Cap Stocks to Tackle Trade War and Overvaluation Fears
These mid-cap stocks can be played to rule out escalating trade tensions and overvaluation concerns in the small-cap section. Compare Brokers....
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
