Powered by

Powered by Portfolio Grader

Transocean Ltd (RIG)

8.93 0.39 (4.57%) 19:31 EST
RIG Stock Quote Delayed 15 Minutes

  • RIG Stock Chart

  • Historical RIG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       4.13B
EPS:       -
Volume:       16.07M
Day's Range:       8.64 - 9.05
52wk Range:       6.19 - 14.47
Quotes delayed at least 20 mins.
Historical Data for RIG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 8.64 9.05 8.64 16,070,700 8.93 0.39   4.57%
02/14/19 8.33 8.57 8.29 9,815,620 8.54 0.19   2.28%
02/13/19 8.37 8.63 8.31 10,408,634 8.35 0.05   0.60%
02/12/19 8.37 8.51 8.29 8,457,223 8.30 0.09   1.10%
02/11/19 8.14 8.41 8.11 9,504,098 8.21 -0.07   -0.85%
02/08/19 8.25 8.33 8.05 7,745,200 8.28 -0.07   -0.84%
02/07/19 8.70 8.75 8.03 14,556,094 8.35 -0.48   -5.44%
02/06/19 8.73 8.87 8.68 6,598,253 8.83 -0.01   -0.11%
02/05/19 8.91 8.96 8.74 8,108,509 8.84 -0.07   -0.79%
02/04/19 8.63 8.92 8.55 7,901,848 8.91 0.20   2.30%
02/01/19 8.60 8.95 8.57 11,124,301 8.71 0.14   1.63%
01/31/19 8.71 8.88 8.49 10,567,416 8.57 -0.12   -1.38%
01/30/19 8.53 8.73 8.43 9,119,820 8.69 0.25   2.96%
01/29/19 8.61 8.74 8.43 9,259,528 8.44 -0.04   -0.47%
01/28/19 8.66 8.69 8.33 9,847,121 8.48 -0.46   -5.15%
01/25/19 8.75 9.07 8.75 13,616,700 8.94 0.26   3.00%
01/24/19 8.12 8.71 8.10 14,538,671 8.68 0.49   5.98%
01/23/19 8.31 8.38 8.05 9,921,795 8.19 -0.04   -0.49%
01/22/19 8.65 8.71 8.20 12,962,977 8.23 -0.61   -6.90%
01/18/19 8.76 8.90 8.60 19,042,700 8.84 0.25   2.91%
01/17/19 8.34 8.65 8.29 10,694,694 8.59 0.14   1.66%
01/16/19 8.43 8.57 8.37 10,926,378 8.45 -0.03   -0.35%
01/15/19 8.51 8.67 8.41 12,272,445 8.48 0.06   0.71%
01/14/19 8.07 8.57 8.07 14,709,937 8.42 0.17   2.06%
01/11/19 8.41 8.46 8.20 16,807,500 8.25 -0.32   -3.73%
01/10/19 8.42 8.60 8.16 15,527,632 8.57 0.03   0.35%
01/09/19 8.62 8.71 8.44 20,622,363 8.54 0.12   1.43%
01/08/19 8.50 8.60 8.13 22,545,781 8.42 0.14   1.69%
01/07/19 7.72 8.39 7.71 23,925,053 8.28 0.66   8.66%
01/04/19 7.55 7.76 7.42 19,197,800 7.62 0.38   5.25%
01/03/19 7.08 7.44 7.00 17,893,378 7.24 0.10   1.40%
01/02/19 6.83 7.22 6.54 16,543,773 7.14 0.20   2.88%
12/31/18 7.09 7.27 6.83 16,116,900 6.94 -0.07   -1.00%
12/28/18 6.99 7.21 6.88 22,765,400 7.01 0.30   4.47%
12/27/18 6.78 6.78 6.39 17,117,031 6.71 -0.27   -3.87%
12/26/18 6.47 7.00 6.19 19,411,317 6.98 0.64   10.09%
12/24/18 6.38 6.58 6.33 9,062,700 6.34 -0.15   -2.31%
12/21/18 6.60 6.89 6.44 32,446,400 6.49 -0.15   -2.26%
12/20/18 6.84 6.97 6.51 27,915,606 6.64 -0.32   -4.60%
12/19/18 7.21 7.47 6.91 20,736,355 6.96 -0.19   -2.66%
12/18/18 7.30 7.34 7.01 21,251,358 7.15 -0.16   -2.19%
12/17/18 7.59 7.68 7.24 22,036,377 7.31 -0.25   -3.31%
12/14/18 7.97 8.04 7.51 24,193,700 7.56 -0.52   -6.44%
12/13/18 8.18 8.25 7.90 15,440,456 8.08 -0.07   -0.86%
12/12/18 8.25 8.49 8.13 12,547,336 8.15 0.07   0.87%
12/11/18 8.28 8.34 7.93 16,496,655 8.08 0.01   0.12%
12/10/18 8.14 8.42 7.82 25,357,261 8.07 -0.23   -2.77%
12/07/18 9.16 9.20 8.25 27,360,400 8.30 -0.44   -5.03%
12/06/18 9.01 9.05 8.36 51,830,509 8.74 -0.58   -6.22%
12/04/18 9.89 10.03 9.32 14,752,200 9.32 -0.60   -6.05%
Download Data To Spreadsheet
Transocean Ltd (RIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transocean Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RIG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
RIG Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
RIG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Transocean Ltd Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report