Powered by

Powered by Portfolio Grader

Transocean Ltd (RIG)

8.93 0.25 (2.72%) 19:58 EDT
RIG Stock Quote Delayed 15 Minutes

  • RIG Stock Chart

  • Historical RIG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       4.13B
EPS:       -
Volume:       11.39M
Day's Range:       8.92 - 9.21
52wk Range:       6.19 - 14.47
Quotes delayed at least 20 mins.
Historical Data for RIG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 9.20 9.21 8.92 11,385,738 8.93 -0.25   -2.72%
04/24/19 9.62 9.69 9.17 11,337,123 9.18 -0.47   -4.87%
04/23/19 9.59 9.79 9.53 15,529,761 9.65 0.03   0.31%
04/22/19 9.01 9.67 8.97 21,661,770 9.62 0.78   8.82%
04/18/19 8.78 8.91 8.70 10,008,500 8.84 0.15   1.73%
04/17/19 8.76 8.95 8.65 8,628,229 8.69 -0.01   -0.11%
04/16/19 8.69 8.73 8.42 10,693,048 8.70 0.10   1.16%
04/15/19 8.80 8.80 8.55 8,557,459 8.60 -0.22   -2.49%
04/12/19 9.00 9.10 8.79 10,018,700 8.82 -0.02   -0.23%
04/11/19 8.82 9.03 8.65 14,679,177 8.84 -0.02   -0.23%
04/10/19 9.11 9.14 8.85 11,046,530 8.86 -0.14   -1.56%
04/09/19 9.00 9.14 8.88 9,777,340 9.00 -0.08   -0.88%
04/08/19 9.18 9.32 9.01 10,164,725 9.08 -0.06   -0.66%
04/05/19 9.08 9.28 9.02 8,817,700 9.14 0.09   0.99%
04/04/19 9.00 9.06 8.74 10,009,782 9.05 0.09   1.00%
04/03/19 9.20 9.29 8.93 10,610,165 8.96 -0.15   -1.65%
04/02/19 9.22 9.34 9.03 10,517,437 9.11 -0.15   -1.62%
04/01/19 8.86 9.29 8.84 14,761,964 9.26 0.55   6.31%
03/29/19 9.00 9.06 8.67 8,240,400 8.71 -0.11   -1.25%
03/28/19 8.70 8.87 8.54 10,638,452 8.82 0.01   0.11%
03/27/19 8.93 9.07 8.69 7,468,584 8.81 -0.12   -1.34%
03/26/19 8.99 9.30 8.87 10,166,823 8.93 0.10   1.13%
03/25/19 8.87 8.94 8.68 10,453,785 8.83 -0.11   -1.23%
03/22/19 9.36 9.43 8.83 15,673,900 8.94 -0.55   -5.80%
03/21/19 9.42 9.59 9.36 9,228,459 9.49 0.03   0.32%
03/20/19 9.28 9.58 9.16 12,694,299 9.46 0.14   1.50%
03/19/19 9.59 9.69 9.23 12,675,678 9.32 -0.17   -1.79%
03/18/19 9.00 9.53 9.00 13,946,209 9.49 0.48   5.33%
03/15/19 9.00 9.13 8.97 10,079,000 9.01 -0.03   -0.33%
03/14/19 9.14 9.20 8.99 10,647,987 9.04 -0.07   -0.77%
03/13/19 9.14 9.27 8.98 14,750,472 9.11 0.10   1.11%
03/12/19 8.66 9.16 8.65 21,877,020 9.01 0.38   4.40%
03/11/19 8.27 8.63 8.18 12,968,225 8.63 0.53   6.54%
03/08/19 8.16 8.27 7.93 11,493,900 8.10 -0.27   -3.23%
03/07/19 8.39 8.44 8.15 12,451,206 8.37 0.00   0.00%
03/06/19 8.63 8.67 8.37 12,519,410 8.37 -0.31   -3.57%
03/05/19 8.68 8.81 8.61 15,658,032 8.68 0.02   0.23%
03/04/19 8.42 8.69 8.40 16,373,306 8.66 0.30   3.59%
03/01/19 8.24 8.46 8.20 17,206,000 8.36 0.19   2.33%
02/28/19 8.28 8.29 7.92 15,025,936 8.17 -0.07   -0.85%
02/27/19 8.20 8.38 8.12 9,669,655 8.24 0.09   1.10%
02/26/19 8.32 8.38 8.10 11,812,768 8.15 -0.17   -2.04%
02/25/19 8.21 8.42 8.19 12,175,161 8.32 0.07   0.85%
02/22/19 8.65 8.66 8.20 17,345,200 8.25 -0.25   -2.94%
02/21/19 8.64 8.87 8.43 16,904,834 8.50 -0.19   -2.19%
02/20/19 8.84 9.02 8.65 15,259,506 8.69 -0.04   -0.46%
02/19/19 8.72 8.87 8.52 18,081,991 8.73 -0.20   -2.24%
02/15/19 8.64 9.05 8.64 16,070,700 8.93 0.39   4.57%
02/14/19 8.33 8.57 8.29 9,815,620 8.54 0.19   2.28%
02/13/19 8.37 8.63 8.31 10,408,634 8.35 0.05   0.60%
02/12/19 8.37 8.51 8.29 8,457,223 8.30 0.09   1.10%
02/11/19 8.14 8.41 8.11 9,504,098 8.21 -0.07   -0.85%
02/08/19 8.25 8.33 8.05 7,745,200 8.28 -0.07   -0.84%
02/07/19 8.70 8.75 8.03 14,556,094 8.35 -0.48   -5.44%
02/06/19 8.73 8.87 8.68 6,598,253 8.83 -0.01   -0.11%
02/05/19 8.91 8.96 8.74 8,108,509 8.84 -0.07   -0.79%
Download Data To Spreadsheet
Transocean Ltd (RIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transocean Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RIG Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
RIG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
RIG Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Transocean Ltd Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report