RIO

Rio Tinto Plc

$58.31 1.14 (1.92%)
10:29 EDT RIO Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.07 (5.26%)
P/E:       -
Market Cap:       101.83B
EPS:       -
Volume:       780,592
Day's Range:       58.21 - 58.85
52wk Range:       44.62 - 63.27
Previous Close:       59.45
Historical Data for RIO
Date Open High Low Volume Close Change %
05/22/19 59.78 59.89 59.38 2,138,095 59.45 -0.31   -0.52%
05/21/19 59.43 59.84 59.22 1,328,818 59.76 0.02   0.03%
05/20/19 59.88 60.36 59.61 2,291,487 59.74 -0.22   -0.37%
05/17/19 59.83 60.34 59.56 3,287,100 59.96 0.18   0.30%
05/16/19 59.31 60.15 58.96 3,963,507 59.78 1.49   2.56%
05/15/19 57.82 58.61 57.69 1,653,054 58.29 -0.17   -0.29%
05/14/19 58.22 58.84 58.01 2,417,382 58.46 1.30   2.27%
05/13/19 57.69 57.86 56.92 3,401,091 57.16 -1.71   -2.90%
05/10/19 58.04 59.05 57.69 2,772,200 58.87 1.13   1.96%
05/09/19 57.43 58.01 57.25 2,794,100 57.74 0.07   0.12%
05/08/19 57.80 58.21 57.56 2,533,319 57.67 -0.62   -1.06%
05/07/19 58.74 58.81 57.77 2,861,174 58.29 0.21   0.36%
05/06/19 57.57 58.15 57.38 2,313,431 58.08 -0.84   -1.43%
05/03/19 58.26 59.03 58.26 2,394,700 58.92 1.48   2.58%
05/02/19 57.62 57.67 57.18 3,696,034 57.44 -0.50   -0.86%
05/01/19 58.80 58.96 57.30 3,054,429 57.94 -0.96   -1.63%
04/30/19 58.79 59.17 58.51 2,183,302 58.90 -0.39   -0.66%
04/29/19 59.25 59.38 58.94 1,712,673 59.29 -0.01   -0.02%
04/26/19 59.28 59.53 59.13 2,557,900 59.30 -0.04   -0.07%
04/25/19 59.25 59.70 58.85 2,404,316 59.34 -0.09   -0.15%
04/24/19 59.97 60.16 59.18 2,552,802 59.43 -1.17   -1.93%
04/23/19 60.49 61.07 60.46 1,404,771 60.60 -0.27   -0.44%
04/22/19 60.60 60.93 60.30 1,578,637 60.87 0.10   0.16%
04/18/19 60.58 60.93 60.34 1,392,600 60.77 0.31   0.51%
04/17/19 59.92 60.54 59.84 3,401,324 60.46 0.12   0.20%
04/16/19 62.00 62.07 59.75 5,802,887 60.34 -2.12   -3.39%
04/15/19 62.36 62.53 62.01 2,094,152 62.46 -0.32   -0.51%
04/12/19 63.27 63.27 62.73 1,768,500 62.78 0.72   1.16%
04/11/19 62.00 62.42 61.76 3,029,326 62.06 -0.34   -0.54%
04/10/19 62.83 62.95 62.26 3,456,519 62.40 0.51   0.82%
04/09/19 62.14 62.40 61.83 1,918,447 61.89 -0.47   -0.75%
04/08/19 61.89 62.48 61.72 2,807,283 62.36 1.29   2.11%
04/05/19 61.37 61.45 60.85 1,697,300 61.07 0.03   0.05%
04/04/19 60.77 61.06 60.47 2,334,404 61.04 0.02   0.03%
04/03/19 61.64 61.71 60.93 2,860,403 61.02 0.04   0.07%
04/02/19 60.39 61.00 60.33 2,640,946 60.98 1.13   1.89%
04/01/19 60.54 60.58 59.81 3,186,287 59.85 1.00   1.70%
03/29/19 58.90 59.03 58.48 5,531,500 58.85 0.83   1.43%
03/28/19 58.54 58.54 57.75 5,061,333 58.02 0.36   0.62%
03/27/19 58.18 58.37 57.54 5,049,801 57.66 -0.13   -0.22%
03/26/19 57.79 58.10 57.56 6,422,745 57.79 0.84   1.47%
03/25/19 56.69 57.47 56.64 2,982,884 56.95 0.81   1.44%
03/22/19 56.50 56.75 56.13 3,280,400 56.14 -0.69   -1.21%
03/21/19 56.66 57.08 56.34 2,154,638 56.83 0.18   0.32%
03/20/19 56.04 56.99 55.89 2,992,081 56.65 0.13   0.23%
03/19/19 58.05 58.08 56.07 7,250,524 56.52 -0.47   -0.82%
03/18/19 56.80 57.29 56.78 3,528,948 56.99 1.01   1.80%
03/15/19 55.94 56.22 55.84 1,533,600 55.98 -0.02   -0.04%
03/14/19 55.73 56.23 55.66 1,525,427 56.00 -0.03   -0.05%
03/13/19 56.02 56.27 55.74 1,720,634 56.03 0.71   1.28%
03/12/19 55.34 55.62 55.30 1,737,609 55.32 0.04   0.07%
03/11/19 54.80 55.55 54.70 1,972,479 55.28 0.62   1.13%
03/08/19 53.73 54.67 53.65 3,593,000 54.66 -0.08   -0.15%
03/07/19 55.20 55.20 54.44 4,522,025 54.74 -4.45   -7.52%
03/06/19 59.54 59.64 59.19 2,881,233 59.19 0.27   0.46%
03/05/19 58.83 59.17 58.77 2,167,876 58.92 0.26   0.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!