Powered by

Powered by Portfolio Grader

Riot Blockchain Inc (RIOT)

1.63 0.08 (5.16%) 17:27 EST
RIOT Stock Quote Delayed 15 Minutes
  • RIOT Stock Chart

  • Historical RIOT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.42
Market Cap:       21.96M
EPS:       -3.85
Volume:       435,000
Day's Range:       1.54 - 1.69
52wk Range:       1.29 - 20.73
Quotes delayed at least 20 mins.
Historical Data for RIOT
Date Open High Low Volume Close Change %
01/18/19 1.60 1.69 1.54 435,000 1.63 0.08   5.16%
01/17/19 1.61 1.63 1.55 150,682 1.55 -0.05   -3.13%
01/16/19 1.63 1.65 1.60 144,682 1.60 -0.02   -1.23%
01/15/19 1.63 1.66 1.60 281,728 1.62 0.00   0.00%
01/14/19 1.60 1.65 1.58 212,375 1.62 0.00   0.00%
01/11/19 1.65 1.68 1.60 177,600 1.62 -0.01   -0.61%
01/10/19 1.68 1.70 1.60 382,681 1.63 -0.10   -5.78%
01/09/19 1.71 1.79 1.67 263,720 1.73 0.03   1.76%
01/08/19 1.67 1.82 1.63 587,565 1.70 0.07   4.29%
01/07/19 1.68 1.75 1.51 561,842 1.63 -0.02   -1.21%
01/04/19 1.61 1.67 1.56 297,700 1.65 0.11   7.14%
01/03/19 1.73 1.75 1.52 457,363 1.54 -0.17   -9.94%
01/02/19 1.51 1.75 1.50 576,015 1.71 0.20   13.25%
12/31/18 1.58 1.60 1.45 538,400 1.51 -0.06   -3.82%
12/28/18 1.68 1.68 1.52 712,700 1.57 -0.07   -4.27%
12/27/18 1.40 1.65 1.40 1,094,741 1.64 0.15   10.07%
12/26/18 1.46 1.50 1.29 942,177 1.49 0.05   3.47%
12/24/18 1.52 1.60 1.39 494,400 1.44 -0.06   -4.00%
12/21/18 1.64 1.74 1.41 941,900 1.50 -0.21   -12.28%
12/20/18 2.00 2.03 1.66 1,195,252 1.71 -0.18   -9.52%
12/19/18 2.07 2.28 1.77 5,307,812 1.89 0.12   6.78%
12/18/18 1.94 2.03 1.70 1,328,411 1.77 -0.02   -1.12%
12/17/18 1.41 1.85 1.41 1,445,449 1.79 0.44   32.59%
12/14/18 1.48 1.53 1.35 437,900 1.35 -0.19   -12.34%
12/13/18 1.51 1.60 1.45 326,500 1.54 -0.07   -4.36%
12/12/18 1.50 1.70 1.49 680,561 1.61 0.07   4.55%
12/11/18 1.70 1.73 1.49 521,403 1.54 -0.15   -8.88%
12/10/18 1.76 1.77 1.68 157,928 1.69 -0.04   -2.31%
12/07/18 1.72 1.82 1.71 211,700 1.73 -0.06   -3.35%
12/06/18 1.80 1.85 1.70 317,329 1.79 0.03   1.70%
12/04/18 1.90 1.90 1.75 311,900 1.76 -0.07   -3.83%
12/03/18 1.93 1.93 1.75 300,132 1.83 -0.03   -1.61%
11/30/18 1.90 1.95 1.76 681,400 1.86 -0.09   -4.62%
11/29/18 2.20 2.34 1.92 1,113,508 1.95 -0.14   -6.70%
11/28/18 2.00 2.50 1.91 2,219,580 2.09 0.32   18.08%
11/27/18 1.77 1.89 1.70 196,753 1.77 -0.06   -3.28%
11/26/18 2.00 2.00 1.77 226,594 1.83 -0.02   -1.08%
11/23/18 1.91 1.98 1.81 212,700 1.85 -0.06   -3.14%
11/21/18 0.00 1.91 1.91 0 1.91 0.06   3.24%
11/20/18 1.82 1.85 1.65 501,241 1.85 -0.04   -2.12%
11/19/18 2.17 2.24 1.86 733,838 1.89 -0.30   -13.70%
11/16/18 2.29 2.37 2.17 256,800 2.19 -0.05   -2.23%
11/15/18 2.25 2.35 2.15 347,329 2.24 0.04   1.82%
11/14/18 2.50 2.60 2.20 494,332 2.20 -0.30   -12.00%
11/13/18 2.33 2.53 2.33 271,242 2.50 0.14   5.93%
11/12/18 2.54 2.62 2.30 402,224 2.36 -0.20   -7.81%
11/09/18 2.62 2.66 2.52 253,600 2.56 -0.01   -0.39%
11/08/18 2.88 2.88 2.53 618,616 2.57 -0.33   -11.38%
11/07/18 3.02 3.12 2.72 890,815 2.90 -0.05   -1.69%
11/06/18 2.52 3.33 2.50 2,699,059 2.95 0.44   17.53%
11/05/18 2.53 2.69 2.51 280,336 2.51 -0.03   -1.18%
Riot Blockchain Inc (RIOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Riot Blockchain Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RIOT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
RIOT Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
RIOT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Riot Blockchain Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report