Powered by

Powered by Portfolio Grader

Riot Blockchain Inc (RIOT)

3.70 0.26 (6.57%) 17:59 EDT
RIOT Stock Quote Delayed 15 Minutes

  • RIOT Stock Chart

  • Historical RIOT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.96
Market Cap:       49.86M
EPS:       -3.85
Volume:       1.57M
Day's Range:       3.55 - 4.14
52wk Range:       1.29 - 9.75
Quotes delayed at least 20 mins.
Historical Data for RIOT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 4.00 4.14 3.55 1,574,610 3.70 -0.26   -6.57%
03/20/19 4.08 4.23 3.86 1,279,836 3.96 -0.03   -0.75%
03/19/19 3.96 4.10 3.76 985,683 3.99 0.11   2.84%
03/18/19 4.10 4.34 3.75 2,983,232 3.88 0.15   4.02%
03/15/19 3.42 3.75 3.38 1,376,100 3.73 0.33   9.71%
03/14/19 3.30 3.43 3.25 557,279 3.40 0.06   1.80%
03/13/19 3.30 3.41 3.20 486,363 3.34 -0.01   -0.30%
03/12/19 3.65 3.65 3.19 871,954 3.35 -0.20   -5.63%
03/11/19 3.61 3.72 3.50 709,414 3.55 -0.14   -3.79%
03/08/19 3.49 3.69 3.46 1,820,000 3.69 0.20   5.73%
03/07/19 3.23 3.62 3.11 1,087,219 3.49 0.26   8.05%
03/06/19 3.35 3.43 3.22 593,853 3.23 -0.16   -4.72%
03/05/19 3.32 3.44 3.16 1,458,691 3.39 0.39   13.00%
03/04/19 3.17 3.24 2.85 1,139,574 3.00 -0.26   -7.98%
03/01/19 3.20 3.48 3.17 1,034,500 3.26 0.06   1.88%
02/28/19 3.25 3.44 3.04 1,039,353 3.20 -0.01   -0.31%
02/27/19 3.65 3.65 3.00 1,678,190 3.21 -0.39   -10.83%
02/26/19 3.59 3.74 3.56 854,873 3.60 0.01   0.28%
02/25/19 3.75 3.94 3.55 2,545,420 3.59 -0.36   -9.11%
02/22/19 3.75 4.04 3.60 4,107,500 3.95 0.43   12.22%
02/21/19 3.75 3.90 3.39 3,351,664 3.52 -0.22   -5.88%
02/20/19 3.35 4.07 3.23 12,551,743 3.74 0.41   12.31%
02/19/19 2.94 4.24 2.90 20,113,330 3.33 0.86   34.82%
02/15/19 2.33 2.48 2.26 1,013,300 2.47 0.21   9.29%
02/14/19 2.11 2.40 2.08 1,289,979 2.26 0.15   7.11%
02/13/19 2.15 2.22 2.06 462,748 2.11 -0.10   -4.52%
02/12/19 2.19 2.21 2.08 330,162 2.21 0.09   4.25%
02/11/19 2.37 2.37 1.99 1,067,661 2.12 -0.25   -10.55%
02/08/19 1.91 2.45 1.90 3,485,600 2.37 0.46   24.09%
02/07/19 1.91 2.00 1.87 213,745 1.91 0.02   1.06%
02/06/19 2.01 2.01 1.83 228,796 1.89 -0.06   -3.08%
02/05/19 2.03 2.05 1.92 431,200 1.95 0.03   1.56%
02/04/19 1.82 2.10 1.80 781,777 1.92 0.11   6.08%
02/01/19 1.83 1.90 1.76 181,300 1.81 -0.04   -2.16%
01/31/19 1.82 1.93 1.81 308,943 1.85 0.01   0.54%
01/30/19 1.80 1.92 1.79 322,826 1.84 0.05   2.79%
01/29/19 1.68 1.86 1.67 303,724 1.79 0.09   5.29%
01/28/19 1.74 1.75 1.65 218,052 1.70 -0.06   -3.41%
01/25/19 1.87 1.94 1.68 396,400 1.76 -0.13   -6.88%
01/24/19 1.82 2.01 1.80 872,450 1.89 0.07   3.85%
01/23/19 1.60 1.97 1.59 879,358 1.82 0.25   15.92%
01/22/19 1.66 1.67 1.55 263,957 1.57 -0.06   -3.68%
01/18/19 1.60 1.69 1.54 435,000 1.63 0.08   5.16%
01/17/19 1.61 1.63 1.55 150,682 1.55 -0.05   -3.13%
01/16/19 1.63 1.65 1.60 144,682 1.60 -0.02   -1.23%
01/15/19 1.63 1.66 1.60 281,728 1.62 0.00   0.00%
01/14/19 1.60 1.65 1.58 212,375 1.62 0.00   0.00%
01/11/19 1.65 1.68 1.60 177,600 1.62 -0.01   -0.61%
01/10/19 1.68 1.70 1.60 382,681 1.63 -0.10   -5.78%
01/09/19 1.71 1.79 1.67 263,720 1.73 0.03   1.76%
01/08/19 1.67 1.82 1.63 587,565 1.70 0.07   4.29%
01/07/19 1.68 1.75 1.51 561,842 1.63 -0.02   -1.21%
01/04/19 1.61 1.67 1.56 297,700 1.65 0.11   7.14%
01/03/19 1.73 1.75 1.52 457,363 1.54 -0.17   -9.94%
Download Data To Spreadsheet
Riot Blockchain Inc (RIOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Riot Blockchain Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RIOT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
RIOT Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
RIOT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Riot Blockchain Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report