RIOT
Riot Blockchain Inc
$3.86
0.07 (1.85%)
RIOT Stock Quote Delayed 15 Minutes
| Historical Data for RIOT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 3.92 | 3.94 | 3.65 | 969,964 | 3.86 | 0.07 1.85% |
| 05/23/19 | 3.85 | 3.93 | 3.67 | 862,130 | 3.79 | -0.26 -6.42% |
| 05/22/19 | 4.10 | 4.17 | 3.93 | 786,891 | 4.05 | -0.05 -1.22% |
| 05/21/19 | 4.16 | 4.24 | 4.06 | 784,661 | 4.10 | -0.06 -1.44% |
| 05/20/19 | 4.25 | 4.30 | 4.04 | 935,815 | 4.16 | 0.09 2.21% |
| 05/17/19 | 3.97 | 4.20 | 3.90 | 1,478,400 | 4.07 | -0.24 -5.57% |
| 05/16/19 | 4.25 | 4.57 | 4.17 | 1,163,556 | 4.31 | -0.20 -4.43% |
| 05/15/19 | 4.30 | 4.55 | 4.17 | 1,420,539 | 4.51 | 0.28 6.62% |
| 05/14/19 | 4.65 | 4.85 | 4.03 | 3,230,297 | 4.23 | -0.22 -4.94% |
| 05/13/19 | 4.45 | 4.88 | 4.26 | 6,223,369 | 4.45 | 0.41 10.15% |
| 05/10/19 | 3.66 | 4.40 | 3.54 | 2,195,300 | 4.04 | 0.41 11.29% |
| 05/09/19 | 4.10 | 4.12 | 3.55 | 2,110,574 | 3.63 | -0.46 -11.25% |
| 05/08/19 | 4.22 | 4.30 | 4.03 | 891,303 | 4.09 | -0.10 -2.39% |
| 05/07/19 | 4.73 | 4.80 | 4.18 | 1,586,283 | 4.19 | -0.42 -9.11% |
| 05/06/19 | 4.50 | 4.66 | 4.30 | 916,857 | 4.61 | -0.06 -1.28% |
| 05/03/19 | 4.73 | 5.04 | 4.61 | 1,915,800 | 4.67 | 0.23 5.18% |
| 05/02/19 | 4.82 | 4.85 | 4.20 | 1,514,885 | 4.44 | -0.27 -5.73% |
| 05/01/19 | 5.36 | 5.45 | 4.60 | 1,623,555 | 4.71 | -0.56 -10.63% |
| 04/30/19 | 5.33 | 5.53 | 5.20 | 949,277 | 5.27 | 0.09 1.74% |
| 04/29/19 | 5.23 | 5.35 | 5.02 | 799,061 | 5.18 | -0.05 -0.96% |
| 04/26/19 | 5.60 | 5.75 | 5.15 | 1,726,500 | 5.23 | -0.66 -11.21% |
| 04/25/19 | 5.75 | 5.93 | 5.65 | 1,132,862 | 5.89 | 0.09 1.55% |
| 04/24/19 | 5.75 | 5.95 | 5.56 | 1,769,099 | 5.80 | -0.22 -3.65% |
| 04/23/19 | 5.80 | 6.14 | 5.65 | 3,203,370 | 6.02 | 0.44 7.89% |
| 04/22/19 | 5.30 | 5.67 | 5.10 | 1,821,620 | 5.58 | 0.18 3.33% |
| 04/18/19 | 5.00 | 5.41 | 4.93 | 1,849,800 | 5.40 | 0.50 10.20% |
| 04/17/19 | 4.93 | 5.42 | 4.82 | 3,001,805 | 4.90 | -0.03 -0.61% |
| 04/16/19 | 4.76 | 4.95 | 4.55 | 1,721,565 | 4.93 | 0.22 4.67% |
| 04/15/19 | 4.65 | 4.94 | 4.56 | 1,833,029 | 4.71 | 0.10 2.17% |
| 04/12/19 | 4.65 | 4.84 | 4.56 | 793,800 | 4.61 | 0.03 0.66% |
| 04/11/19 | 4.54 | 4.67 | 4.36 | 1,185,981 | 4.58 | -0.31 -6.34% |
| 04/10/19 | 4.63 | 4.95 | 4.46 | 2,240,506 | 4.89 | 0.46 10.38% |
| 04/09/19 | 4.58 | 4.64 | 4.36 | 767,807 | 4.43 | -0.17 -3.70% |
| 04/08/19 | 4.66 | 4.89 | 4.54 | 2,289,072 | 4.60 | 0.14 3.14% |
| 04/05/19 | 4.50 | 4.75 | 4.36 | 3,073,900 | 4.46 | 0.26 6.19% |
| 04/04/19 | 4.60 | 4.78 | 4.14 | 2,533,484 | 4.20 | -0.66 -13.58% |
| 04/03/19 | 4.65 | 5.14 | 4.51 | 6,933,236 | 4.86 | 0.52 11.98% |
| 04/02/19 | 4.66 | 5.15 | 4.06 | 10,760,200 | 4.34 | 0.80 22.60% |
| 04/01/19 | 3.37 | 3.77 | 3.36 | 1,431,125 | 3.54 | 0.27 8.26% |
| 03/29/19 | 3.24 | 3.43 | 3.20 | 998,900 | 3.27 | 0.13 4.14% |
| 03/28/19 | 3.14 | 3.19 | 3.06 | 295,653 | 3.14 | -0.02 -0.63% |
| 03/27/19 | 3.22 | 3.24 | 3.01 | 958,918 | 3.16 | 0.03 0.96% |
| 03/26/19 | 3.24 | 3.35 | 3.01 | 511,006 | 3.13 | 0.01 0.32% |
| 03/25/19 | 3.41 | 3.41 | 3.00 | 1,198,613 | 3.12 | -0.33 -9.57% |
| 03/22/19 | 3.66 | 3.71 | 3.40 | 880,500 | 3.45 | -0.25 -6.76% |
| 03/21/19 | 4.00 | 4.14 | 3.55 | 1,574,610 | 3.70 | -0.26 -6.57% |
| 03/20/19 | 4.08 | 4.23 | 3.86 | 1,279,836 | 3.96 | -0.03 -0.75% |
| 03/19/19 | 3.96 | 4.10 | 3.76 | 985,683 | 3.99 | 0.11 2.84% |
| 03/18/19 | 4.10 | 4.34 | 3.75 | 2,983,232 | 3.88 | 0.15 4.02% |
| 03/15/19 | 3.42 | 3.75 | 3.38 | 1,376,100 | 3.73 | 0.33 9.71% |
| 03/14/19 | 3.30 | 3.43 | 3.25 | 557,279 | 3.40 | 0.06 1.80% |
| 03/13/19 | 3.30 | 3.41 | 3.20 | 486,363 | 3.34 | -0.01 -0.30% |
| 03/12/19 | 3.65 | 3.65 | 3.19 | 871,954 | 3.35 | -0.20 -5.63% |
| 03/11/19 | 3.61 | 3.72 | 3.50 | 709,414 | 3.55 | -0.14 -3.79% |
| 03/08/19 | 3.49 | 3.69 | 3.46 | 1,820,000 | 3.69 | 0.20 5.73% |
| 03/07/19 | 3.23 | 3.62 | 3.11 | 1,087,219 | 3.49 | 0.26 8.05% |
| 03/06/19 | 3.35 | 3.43 | 3.22 | 593,853 | 3.23 | -0.16 -4.72% |
| 03/05/19 | 3.32 | 3.44 | 3.16 | 1,458,691 | 3.39 | 0.39 13.00% |
| Download Data To Spreadsheet | ||||||
RIOT Stock Predictions, Articles, and Riot Blockchain Inc News
RIOT Stock Flirts With Disaster as Red Flags Wave
The actual correlation between RIOT stock and bitcoin is tenuous at best. Meanwhile, a recent scandal will hurt Riot Blockchain stock.
RIOT Blockchain Stock Is a Disaster Waiting to Happen
RIOT Blockchain today is mainly a Bitcoin miner, at a time when Bitcoin prices continue to deteriorate.
5 Hot Stocks Today (That Could Crash Tomorrow)
There are always hot stocks in the market but that doesn't mean investors should always buy -- they could be bull traps in the making.
Here’s Why Bitcoin Is Tumbling Once Again
The price of bitcoin and most other major cryptocurrencies dropped sharply on Friday after financial regulators in Japan ordered several crypto exchanges to imp....
Here’s Why Bitcoin Is Tumbling Today
The price of bitcoin and several other major cryptocurrencies has dropped sharply in the past 24 hours after South Korean exchange Coinrail said it was hacked.
This Is a Reality Check for Square Inc Stock
Getting into the blockchain business doesn't inherently make Square stock worth more than it was just a few days ago.
The Best Way to Play Cryptocurrencies Like Bitcoin and Ethereum
Cryptocurrencies like bitcoin and ethereum are still crowd favorites despite recent losses. Here are four safer ways to play the hot trend.
Mint Some Coin in Riot Blockchain Inc Stock
It’s time to get long Riot Blockchain, but bullish traders should avoid RIOT stock and instead buy calls in the options market.
There’s Little Value in Bitcoin Stocks — Even if Bitcoin Rises
Cryptocurrency stocks have gone crazy of late. But there's no reason to buy those stocks when access to the currencies themselves is cheaper, safer, and simpler.
It’s Time to Think of International Business Machines Corp as Blockchain
With plans for long-term blockchain applications and a solid dividend, IBM stock should be getting way more attention than it is.
Again, This Is Why the Crypto Craze Will End Badly
If you've jumped into the crypto craze based on nothing more than the premise, here's an important question you won't be able to answer
Invest in Organized Chaos With Riot Blockchain Inc
Love it or hate it, bitcoin is the most popular investment ... for now. And therein lies an opportunity to generate income from RIOT stock.
Don’t Be Surprised When the Riot Blockchain Inc Stock Rally Face-Plants
Riot Blockchain rebranded to get into the cryptocurrency game. Once a penny stock, don't be surprised when RIOT stock implodes.
High-Level Quant Score Make Riot Blockchain Inc (RIOT) a Buy
Portfolio Grader currently ranks Riot Blockchain Inc (NULL:RIOT) a Buy. The methods for investing incorporated in this analytical tool developed by Louis Navellier evaluates and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective. RIOT has recently seen its Portfolio Grader rating downgraded over the last month from a Strong Buy to a Buy.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
