RL

Ralph Lauren Corp

$109.24 0.00 (0.00%)
17:08 EDT RL Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.25 (2.06%)
P/E:       55.45
Market Cap:       6.10B
EPS:       1.97
Volume:       893,100
Day's Range:       108.57 - 110.44
52wk Range:       95.63 - 147.79
Previous Close:       109.24
Historical Data for RL
Date Open High Low Volume Close Change %
05/24/19 109.80 110.44 108.57 893,100 109.24 -0.67   -0.61%
05/23/19 111.71 112.03 108.84 1,343,446 109.91 -2.88   -2.55%
05/22/19 112.85 114.90 112.59 1,188,054 112.79 -1.18   -1.04%
05/21/19 112.25 114.62 112.17 1,195,226 113.97 2.05   1.83%
05/20/19 111.75 112.30 110.46 1,515,491 111.92 -0.59   -0.52%
05/17/19 113.86 115.01 112.11 1,809,300 112.51 -2.24   -1.95%
05/16/19 115.84 116.64 114.57 1,348,456 114.75 -0.93   -0.80%
05/15/19 112.93 116.10 112.26 2,292,361 115.68 1.73   1.52%
05/14/19 116.30 116.91 108.51 4,734,262 113.95 -4.33   -3.66%
05/13/19 121.71 121.71 117.64 1,997,399 118.28 -5.99   -4.82%
05/10/19 124.98 125.58 121.74 1,069,000 124.27 -1.41   -1.12%
05/09/19 125.76 126.44 123.20 842,985 125.68 1.29   1.04%
05/08/19 123.37 125.61 122.72 723,563 124.39 0.48   0.39%
05/07/19 126.93 127.27 122.86 983,471 123.91 -4.31   -3.36%
05/06/19 128.60 129.13 126.85 669,290 128.22 -3.07   -2.34%
05/03/19 131.91 132.76 130.87 565,300 131.29 -0.60   -0.45%
05/02/19 130.24 132.65 130.23 553,882 131.89 2.18   1.68%
05/01/19 131.81 133.10 129.71 862,898 129.71 -1.87   -1.42%
04/30/19 131.58 132.25 131.08 548,769 131.58 -0.51   -0.39%
04/29/19 130.98 132.13 130.53 648,453 132.09 0.90   0.69%
04/26/19 130.79 131.76 128.87 780,000 131.19 1.46   1.13%
04/25/19 131.76 131.76 129.14 873,415 129.73 -2.30   -1.74%
04/24/19 132.35 133.63 131.28 718,861 132.03 -0.04   -0.03%
04/23/19 131.22 132.40 130.58 654,998 132.07 1.32   1.01%
04/22/19 130.58 132.24 129.80 686,208 130.75 -0.35   -0.27%
04/18/19 131.57 133.29 130.99 830,700 131.10 -0.66   -0.50%
04/17/19 130.01 132.57 129.52 1,286,893 131.76 2.20   1.70%
04/16/19 127.26 130.75 126.81 714,391 129.56 2.38   1.87%
04/15/19 128.30 129.21 125.92 1,221,449 127.18 -0.97   -0.76%
04/12/19 126.99 128.56 126.99 1,555,400 128.15 1.59   1.26%
04/11/19 126.83 127.46 125.83 895,514 126.56 0.10   0.08%
04/10/19 126.30 127.32 125.79 835,153 126.46 0.51   0.40%
04/09/19 126.82 127.25 125.39 898,825 125.95 -1.45   -1.14%
04/08/19 127.45 127.88 126.53 922,670 127.40 -0.19   -0.15%
04/05/19 128.62 129.90 127.37 511,900 127.59 -0.78   -0.61%
04/04/19 127.39 128.53 127.02 593,845 128.37 1.05   0.82%
04/03/19 128.40 128.48 126.94 585,314 127.32 0.03   0.02%
04/02/19 128.57 128.57 126.40 682,031 127.29 -1.70   -1.32%
04/01/19 130.98 131.03 128.44 906,793 128.99 -0.69   -0.53%
03/29/19 130.21 130.59 128.86 1,054,300 129.68 0.28   0.22%
03/28/19 127.50 131.20 127.50 1,358,451 129.40 4.06   3.24%
03/27/19 125.14 126.44 124.07 1,229,097 125.34 3.07   2.51%
03/26/19 123.41 124.53 121.48 655,029 122.27 -0.32   -0.26%
03/25/19 119.71 122.69 119.29 569,930 122.59 2.36   1.96%
03/22/19 124.09 124.28 120.13 768,800 120.23 -4.41   -3.54%
03/21/19 122.68 124.97 122.46 757,426 124.64 1.89   1.54%
03/20/19 124.57 124.82 121.93 604,028 122.75 -2.06   -1.65%
03/19/19 124.29 126.43 124.29 952,040 124.81 0.60   0.48%
03/18/19 121.49 124.44 121.14 901,932 124.21 3.43   2.84%
03/15/19 121.33 122.34 120.40 1,418,000 120.78 -0.75   -0.62%
03/14/19 121.72 122.35 120.64 1,147,193 121.53 -0.15   -0.12%
03/13/19 123.40 124.00 121.52 1,397,856 121.68 -1.17   -0.95%
03/12/19 123.46 124.11 121.50 558,556 122.85 -0.61   -0.49%
03/11/19 122.17 123.70 121.96 566,111 123.46 1.40   1.15%
03/08/19 122.15 122.62 120.35 977,900 122.06 -1.29   -1.05%
03/07/19 123.39 124.39 122.29 785,873 123.35 -0.74   -0.60%
03/06/19 125.07 125.28 122.74 844,415 124.09 -0.78   -0.62%
03/05/19 125.83 126.83 124.84 529,357 124.87 -0.55   -0.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!