Powered by

Powered by Portfolio Grader

Ralph Lauren Corp (RL)

131.10 0.66 (0.50%) 18:39 EDT
RL Stock Quote Delayed 15 Minutes
  • RL Stock Chart

  • Historical RL Prices

 
Dividend & Yield:       2.25 (1.72%)
P/E:       66.55
Market Cap:       7.32B
EPS:       1.97
Volume:       830,700
Day's Range:       130.99 - 133.29
52wk Range:       95.63 - 147.79
Quotes delayed at least 20 mins.
Historical Data for RL
Date Open High Low Volume Close Change %
04/18/19 131.57 133.29 130.99 830,700 131.10 -0.66   -0.50%
04/17/19 130.01 132.57 129.52 1,286,893 131.76 2.20   1.70%
04/16/19 127.26 130.75 126.81 714,391 129.56 2.38   1.87%
04/15/19 128.30 129.21 125.92 1,221,449 127.18 -0.97   -0.76%
04/12/19 126.99 128.56 126.99 1,555,400 128.15 1.59   1.26%
04/11/19 126.83 127.46 125.83 895,514 126.56 0.10   0.08%
04/10/19 126.30 127.32 125.79 835,153 126.46 0.51   0.40%
04/09/19 126.82 127.25 125.39 898,825 125.95 -1.45   -1.14%
04/08/19 127.45 127.88 126.53 922,670 127.40 -0.19   -0.15%
04/05/19 128.62 129.90 127.37 511,900 127.59 -0.78   -0.61%
04/04/19 127.39 128.53 127.02 593,845 128.37 1.05   0.82%
04/03/19 128.40 128.48 126.94 585,314 127.32 0.03   0.02%
04/02/19 128.57 128.57 126.40 682,031 127.29 -1.70   -1.32%
04/01/19 130.98 131.03 128.44 906,793 128.99 -0.69   -0.53%
03/29/19 130.21 130.59 128.86 1,054,300 129.68 0.28   0.22%
03/28/19 127.50 131.20 127.50 1,358,451 129.40 4.06   3.24%
03/27/19 125.14 126.44 124.07 1,229,097 125.34 3.07   2.51%
03/26/19 123.41 124.53 121.48 655,029 122.27 -0.32   -0.26%
03/25/19 119.71 122.69 119.29 569,930 122.59 2.36   1.96%
03/22/19 124.09 124.28 120.13 768,800 120.23 -4.41   -3.54%
03/21/19 122.68 124.97 122.46 757,426 124.64 1.89   1.54%
03/20/19 124.57 124.82 121.93 604,028 122.75 -2.06   -1.65%
03/19/19 124.29 126.43 124.29 952,040 124.81 0.60   0.48%
03/18/19 121.49 124.44 121.14 901,932 124.21 3.43   2.84%
03/15/19 121.33 122.34 120.40 1,418,000 120.78 -0.75   -0.62%
03/14/19 121.72 122.35 120.64 1,147,193 121.53 -0.15   -0.12%
03/13/19 123.40 124.00 121.52 1,397,856 121.68 -1.17   -0.95%
03/12/19 123.46 124.11 121.50 558,556 122.85 -0.61   -0.49%
03/11/19 122.17 123.70 121.96 566,111 123.46 1.40   1.15%
03/08/19 122.15 122.62 120.35 977,900 122.06 -1.29   -1.05%
03/07/19 123.39 124.39 122.29 785,873 123.35 -0.74   -0.60%
03/06/19 125.07 125.28 122.74 844,415 124.09 -0.78   -0.62%
03/05/19 125.83 126.83 124.84 529,357 124.87 -0.55   -0.44%
03/04/19 126.96 127.74 125.00 824,816 125.42 -1.55   -1.22%
03/01/19 127.05 129.75 125.81 938,400 126.97 1.80   1.44%
02/28/19 126.92 127.10 125.09 694,108 125.17 -2.06   -1.62%
02/27/19 126.39 127.45 125.36 984,389 127.23 0.72   0.57%
02/26/19 127.20 128.00 126.38 518,395 126.51 -0.64   -0.50%
02/25/19 128.13 128.92 126.72 916,533 127.15 0.03   0.02%
02/22/19 126.44 128.11 126.44 672,600 127.12 0.88   0.70%
02/21/19 125.42 128.00 124.66 1,365,520 126.24 0.91   0.73%
02/20/19 125.81 126.05 124.36 645,701 125.33 -0.12   -0.10%
02/19/19 124.87 126.19 124.17 939,695 125.45 0.36   0.29%
02/15/19 123.96 125.36 122.86 1,063,100 125.09 2.30   1.87%
02/14/19 121.91 123.48 119.58 1,503,602 122.79 -0.45   -0.37%
02/13/19 126.97 127.44 123.02 1,701,396 123.24 -3.42   -2.70%
02/12/19 126.19 128.00 125.80 1,103,715 126.66 1.06   0.84%
02/11/19 125.50 126.41 125.17 769,908 125.60 0.57   0.46%
02/08/19 124.93 126.15 124.21 1,474,600 125.03 -0.47   -0.37%
02/07/19 125.05 126.26 123.64 1,605,752 125.50 -0.58   -0.46%
02/06/19 124.81 126.20 123.14 1,642,987 126.08 1.92   1.55%
02/05/19 122.66 128.65 122.10 3,926,282 124.16 9.61   8.39%
Ralph Lauren Corp (RL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ralph Lauren Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
RL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Ralph Lauren Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report