RL
Ralph Lauren Corp
$109.24
0.00 (0.00%)
RL Stock Quote Delayed 15 Minutes
| Historical Data for RL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 109.80 | 110.44 | 108.57 | 893,100 | 109.24 | -0.67 -0.61% |
| 05/23/19 | 111.71 | 112.03 | 108.84 | 1,343,446 | 109.91 | -2.88 -2.55% |
| 05/22/19 | 112.85 | 114.90 | 112.59 | 1,188,054 | 112.79 | -1.18 -1.04% |
| 05/21/19 | 112.25 | 114.62 | 112.17 | 1,195,226 | 113.97 | 2.05 1.83% |
| 05/20/19 | 111.75 | 112.30 | 110.46 | 1,515,491 | 111.92 | -0.59 -0.52% |
| 05/17/19 | 113.86 | 115.01 | 112.11 | 1,809,300 | 112.51 | -2.24 -1.95% |
| 05/16/19 | 115.84 | 116.64 | 114.57 | 1,348,456 | 114.75 | -0.93 -0.80% |
| 05/15/19 | 112.93 | 116.10 | 112.26 | 2,292,361 | 115.68 | 1.73 1.52% |
| 05/14/19 | 116.30 | 116.91 | 108.51 | 4,734,262 | 113.95 | -4.33 -3.66% |
| 05/13/19 | 121.71 | 121.71 | 117.64 | 1,997,399 | 118.28 | -5.99 -4.82% |
| 05/10/19 | 124.98 | 125.58 | 121.74 | 1,069,000 | 124.27 | -1.41 -1.12% |
| 05/09/19 | 125.76 | 126.44 | 123.20 | 842,985 | 125.68 | 1.29 1.04% |
| 05/08/19 | 123.37 | 125.61 | 122.72 | 723,563 | 124.39 | 0.48 0.39% |
| 05/07/19 | 126.93 | 127.27 | 122.86 | 983,471 | 123.91 | -4.31 -3.36% |
| 05/06/19 | 128.60 | 129.13 | 126.85 | 669,290 | 128.22 | -3.07 -2.34% |
| 05/03/19 | 131.91 | 132.76 | 130.87 | 565,300 | 131.29 | -0.60 -0.45% |
| 05/02/19 | 130.24 | 132.65 | 130.23 | 553,882 | 131.89 | 2.18 1.68% |
| 05/01/19 | 131.81 | 133.10 | 129.71 | 862,898 | 129.71 | -1.87 -1.42% |
| 04/30/19 | 131.58 | 132.25 | 131.08 | 548,769 | 131.58 | -0.51 -0.39% |
| 04/29/19 | 130.98 | 132.13 | 130.53 | 648,453 | 132.09 | 0.90 0.69% |
| 04/26/19 | 130.79 | 131.76 | 128.87 | 780,000 | 131.19 | 1.46 1.13% |
| 04/25/19 | 131.76 | 131.76 | 129.14 | 873,415 | 129.73 | -2.30 -1.74% |
| 04/24/19 | 132.35 | 133.63 | 131.28 | 718,861 | 132.03 | -0.04 -0.03% |
| 04/23/19 | 131.22 | 132.40 | 130.58 | 654,998 | 132.07 | 1.32 1.01% |
| 04/22/19 | 130.58 | 132.24 | 129.80 | 686,208 | 130.75 | -0.35 -0.27% |
| 04/18/19 | 131.57 | 133.29 | 130.99 | 830,700 | 131.10 | -0.66 -0.50% |
| 04/17/19 | 130.01 | 132.57 | 129.52 | 1,286,893 | 131.76 | 2.20 1.70% |
| 04/16/19 | 127.26 | 130.75 | 126.81 | 714,391 | 129.56 | 2.38 1.87% |
| 04/15/19 | 128.30 | 129.21 | 125.92 | 1,221,449 | 127.18 | -0.97 -0.76% |
| 04/12/19 | 126.99 | 128.56 | 126.99 | 1,555,400 | 128.15 | 1.59 1.26% |
| 04/11/19 | 126.83 | 127.46 | 125.83 | 895,514 | 126.56 | 0.10 0.08% |
| 04/10/19 | 126.30 | 127.32 | 125.79 | 835,153 | 126.46 | 0.51 0.40% |
| 04/09/19 | 126.82 | 127.25 | 125.39 | 898,825 | 125.95 | -1.45 -1.14% |
| 04/08/19 | 127.45 | 127.88 | 126.53 | 922,670 | 127.40 | -0.19 -0.15% |
| 04/05/19 | 128.62 | 129.90 | 127.37 | 511,900 | 127.59 | -0.78 -0.61% |
| 04/04/19 | 127.39 | 128.53 | 127.02 | 593,845 | 128.37 | 1.05 0.82% |
| 04/03/19 | 128.40 | 128.48 | 126.94 | 585,314 | 127.32 | 0.03 0.02% |
| 04/02/19 | 128.57 | 128.57 | 126.40 | 682,031 | 127.29 | -1.70 -1.32% |
| 04/01/19 | 130.98 | 131.03 | 128.44 | 906,793 | 128.99 | -0.69 -0.53% |
| 03/29/19 | 130.21 | 130.59 | 128.86 | 1,054,300 | 129.68 | 0.28 0.22% |
| 03/28/19 | 127.50 | 131.20 | 127.50 | 1,358,451 | 129.40 | 4.06 3.24% |
| 03/27/19 | 125.14 | 126.44 | 124.07 | 1,229,097 | 125.34 | 3.07 2.51% |
| 03/26/19 | 123.41 | 124.53 | 121.48 | 655,029 | 122.27 | -0.32 -0.26% |
| 03/25/19 | 119.71 | 122.69 | 119.29 | 569,930 | 122.59 | 2.36 1.96% |
| 03/22/19 | 124.09 | 124.28 | 120.13 | 768,800 | 120.23 | -4.41 -3.54% |
| 03/21/19 | 122.68 | 124.97 | 122.46 | 757,426 | 124.64 | 1.89 1.54% |
| 03/20/19 | 124.57 | 124.82 | 121.93 | 604,028 | 122.75 | -2.06 -1.65% |
| 03/19/19 | 124.29 | 126.43 | 124.29 | 952,040 | 124.81 | 0.60 0.48% |
| 03/18/19 | 121.49 | 124.44 | 121.14 | 901,932 | 124.21 | 3.43 2.84% |
| 03/15/19 | 121.33 | 122.34 | 120.40 | 1,418,000 | 120.78 | -0.75 -0.62% |
| 03/14/19 | 121.72 | 122.35 | 120.64 | 1,147,193 | 121.53 | -0.15 -0.12% |
| 03/13/19 | 123.40 | 124.00 | 121.52 | 1,397,856 | 121.68 | -1.17 -0.95% |
| 03/12/19 | 123.46 | 124.11 | 121.50 | 558,556 | 122.85 | -0.61 -0.49% |
| 03/11/19 | 122.17 | 123.70 | 121.96 | 566,111 | 123.46 | 1.40 1.15% |
| 03/08/19 | 122.15 | 122.62 | 120.35 | 977,900 | 122.06 | -1.29 -1.05% |
| 03/07/19 | 123.39 | 124.39 | 122.29 | 785,873 | 123.35 | -0.74 -0.60% |
| 03/06/19 | 125.07 | 125.28 | 122.74 | 844,415 | 124.09 | -0.78 -0.62% |
| 03/05/19 | 125.83 | 126.83 | 124.84 | 529,357 | 124.87 | -0.55 -0.44% |
| Download Data To Spreadsheet | ||||||
RL Stock Predictions, Articles, and Ralph Lauren Corp News
5 Top Stock Trades for Wednesday: RL, GPRO, CRON
Tanger Factory Outlet, Take-Two Interactive, Cronos Group, GoPro and Ralph Lauren are our top stock trades to watch for Wednesday.
Ralph Lauren Earnings: RL Stock Tanks Despite Q4 Topper
The Ralph Lauren earnings report for the fashion company's fiscal fourth quarter of the year has RL stock dropping on Tuesday.
Ralph Lauren Stock Climbs Higher on Q3 Earnings Beat
Ralph Lauren stock was heading higher on Tuesday following the release of its earnings report for its fiscal third quarter of 2019.
3 Big Stock Charts for Thursday: Masco, Ralph Lauren and Microchip Technology
The stock charts of MCHP, MAS and RL deserve a closer technical look at today's trading action kicks off.
Why Newell Brands Stock Is Soaring Today
Newell Brands stock (NWL) is soaring more than 8% Monday as the company has appointed a new CFO in Christopher Peterson, former Revlon COO.
3 Big Stock Charts for Monday: Coca-Cola, Ralph Lauren and Mondelez International
The stock charts of KO, RL and MDLZ are positioned nicely headed into the new trading week. Here's what to check out.
Retail is Rising, and This Stock Will Follow
Today I’m recommending a bullish trade on Ralph Lauren Corporation (NYSE:RL), a company that designs, markets and distributes apparel and lifestyle products. After dropping sharply on Tuesday after reporting earnings, the stock is showing several technical signs that it will rise through the end of the year. November and December are generally bullish months for the market anyway, and the company is in a good technical position now.
Ralph Lauren Corp Shares Shoot Higher on Surprise Earnings Beat
Ralph Lauren (RL) stock was soaring on Wednesday after reporting an earnings beat for its fiscal fourth quarter of the year.
Should You Buy Ralph Lauren Corp (RL) Stock Ahead of Earnings?
Ralph Lauren (RL) is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. Compare Brokers....
4 Great Stocks to Indulge in a Growing Luxury Goods Market
Binging on luxury goods stocks looks like a smart option now, given a recovering economy, lower tax rates and business-friendly policies, high consumer confiden....
Why Ralph Lauren Corp Stock Looks Stretched at Current Levels
Ralph Lauren stock has staged a big rally over the past year, up nearly 40% compared to 12% for the S&P 500. But the time to buy RL was before the big retail rebound - buying Ralph Lauren stock now, at the tail-end of that rally, is akin to shooting behind the duck.
After Earnings, Michael Kors Holdings Ltd Stock Is Flying off the Shelves
Michael Kors stock may be a little too hot for newcomers to handle today, but the retailer's earnings show signs of a successful turnaround.
What the Retail Sector’s Final Earnings Flurry Means for You
Target, Home Depot, Ralph Lauren and more are putting a close on the final major push of retail sector earnings. Here's what we've learned.
Ralph Lauren Corp (RL) Shares Rally on Earnings Beat
Ralph Lauren (RL) stock was up on Tuesday following the release of its earnings report for its fiscal first quarter of 2018.
Ralph Lauren Corp (RL) Beats Expectations By Trimming Discounts and Inventories
The founder of Ralph Lauren (RL) reviewed the quarter and said the "retail landscape today is more dynamic" than ever.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
