Powered by

Powered by Portfolio Grader

Ralph Lauren Corp (RL)

125.09 2.30 (1.87%) 17:32 EST
RL Stock Quote Delayed 15 Minutes
  • RL Stock Chart

  • Historical RL Prices

 
Dividend & Yield:       2.25 (1.80%)
P/E:       63.50
Market Cap:       6.98B
EPS:       1.97
Volume:       1.06M
Day's Range:       122.86 - 125.36
52wk Range:       95.63 - 147.79
Quotes delayed at least 20 mins.
Historical Data for RL
Date Open High Low Volume Close Change %
02/15/19 123.96 125.36 122.86 1,063,144 125.09 2.30   1.87%
02/14/19 121.91 123.48 119.58 1,503,602 122.79 -0.45   -0.37%
02/13/19 126.97 127.44 123.02 1,701,396 123.24 -3.42   -2.70%
02/12/19 126.19 128.00 125.80 1,103,715 126.66 1.06   0.84%
02/11/19 125.50 126.41 125.17 769,908 125.60 0.57   0.46%
02/08/19 124.93 126.15 124.21 1,474,600 125.03 -0.47   -0.37%
02/07/19 125.05 126.26 123.64 1,605,752 125.50 -0.58   -0.46%
02/06/19 124.81 126.20 123.14 1,642,987 126.08 1.92   1.55%
02/05/19 122.66 128.65 122.10 3,926,282 124.16 9.61   8.39%
02/04/19 115.76 116.16 113.89 1,281,899 114.55 -1.23   -1.06%
02/01/19 116.30 117.26 115.35 1,254,500 115.78 -0.36   -0.31%
01/31/19 117.90 117.90 115.23 916,473 116.14 -0.81   -0.69%
01/30/19 117.43 117.49 115.86 575,836 116.95 0.80   0.69%
01/29/19 115.86 116.44 114.30 821,414 116.15 1.06   0.92%
01/28/19 112.63 115.23 112.15 810,410 115.09 1.45   1.28%
01/25/19 112.27 113.86 111.48 817,600 113.64 2.70   2.43%
01/24/19 110.53 111.10 109.00 611,094 110.94 0.66   0.60%
01/23/19 109.96 111.19 109.00 719,681 110.28 0.95   0.87%
01/22/19 111.00 111.99 108.81 797,934 109.33 -2.24   -2.01%
01/18/19 109.45 112.16 109.08 978,900 111.57 3.69   3.42%
01/17/19 104.81 109.32 104.78 634,348 107.88 2.25   2.13%
01/16/19 106.18 106.89 105.31 1,034,352 105.63 -0.54   -0.51%
01/15/19 106.73 107.31 104.86 653,739 106.17 -0.50   -0.47%
01/14/19 104.73 108.26 104.72 1,299,037 106.67 1.24   1.18%
01/11/19 106.73 108.79 105.33 1,081,100 105.43 -1.43   -1.34%
01/10/19 107.49 107.76 104.78 1,241,193 106.86 -2.60   -2.38%
01/09/19 109.64 110.54 108.84 791,525 109.46 1.13   1.04%
01/08/19 108.27 109.19 106.57 922,500 108.33 1.63   1.53%
01/07/19 105.65 107.51 105.24 1,285,321 106.70 1.91   1.82%
01/04/19 102.55 105.75 102.49 871,400 104.79 4.11   4.08%
01/03/19 104.91 104.91 100.44 1,157,761 100.68 -4.76   -4.51%
01/02/19 101.54 106.63 101.18 875,383 105.44 1.98   1.91%
12/31/18 102.54 103.92 101.15 818,200 103.46 1.68   1.65%
12/28/18 102.64 104.32 101.05 923,300 101.78 -0.27   -0.26%
12/27/18 100.46 102.05 98.15 1,098,982 102.05 0.12   0.12%
12/26/18 97.03 101.98 97.03 754,418 101.93 5.73   5.96%
12/24/18 97.48 97.95 95.63 440,000 96.20 -1.33   -1.36%
12/21/18 99.70 101.76 97.49 1,788,800 97.53 -1.86   -1.87%
12/20/18 100.82 102.36 97.95 1,083,286 99.39 -1.66   -1.64%
12/19/18 102.48 104.42 100.43 970,598 101.05 -1.43   -1.40%
12/18/18 101.91 103.54 101.32 1,082,262 102.48 1.52   1.51%
12/17/18 99.98 102.50 97.80 1,658,876 100.96 -0.54   -0.53%
12/14/18 102.09 105.17 101.05 1,105,600 101.50 -1.98   -1.91%
12/13/18 108.37 108.62 102.56 1,216,632 103.48 -4.66   -4.31%
12/12/18 106.23 109.48 106.23 1,405,551 108.14 2.83   2.69%
12/11/18 106.96 108.17 104.11 1,011,631 105.31 0.17   0.16%
12/10/18 104.47 106.11 102.24 1,186,978 105.14 0.24   0.23%
12/07/18 108.77 110.00 104.56 1,959,700 104.90 -3.93   -3.61%
12/06/18 107.50 108.96 105.19 1,781,725 108.83 -1.04   -0.95%
12/04/18 115.09 115.51 109.24 1,392,000 109.87 -5.07   -4.41%
Ralph Lauren Corp (RL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ralph Lauren Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
RL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Ralph Lauren Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report