Powered by

Powered by Portfolio Grader

Ralph Lauren Corp (RL)

100.96 0.54 (0.53%) 17:47 EST
RL Stock Quote Delayed 15 Minutes

  • RL Stock Chart

  • Historical RL Prices

  
Dividend & Yield:       2.25 (2.23%)
P/E:       51.25
Market Cap:       5.63B
EPS:       1.97
Volume:       1.66M
Day's Range:       97.80 - 102.50
52wk Range:       96.02 - 147.79
Quotes delayed at least 20 mins.
Historical Data for RL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 99.98 102.50 97.80 1,658,876 100.96 -0.54   -0.53%
12/14/18 102.09 105.17 101.05 1,105,600 101.50 -1.98   -1.91%
12/13/18 108.37 108.62 102.56 1,216,632 103.48 -4.66   -4.31%
12/12/18 106.23 109.48 106.23 1,405,551 108.14 2.83   2.69%
12/11/18 106.96 108.17 104.11 1,011,631 105.31 0.17   0.16%
12/10/18 104.47 106.11 102.24 1,186,978 105.14 0.24   0.23%
12/07/18 108.77 110.00 104.56 1,959,700 104.90 -3.93   -3.61%
12/06/18 107.50 108.96 105.19 1,781,725 108.83 -1.04   -0.95%
12/04/18 115.09 115.51 109.24 1,392,000 109.87 -5.07   -4.41%
12/03/18 113.46 115.51 113.33 1,748,841 114.94 3.54   3.18%
11/30/18 110.68 113.17 110.39 1,548,600 111.40 0.11   0.10%
11/29/18 112.56 113.38 111.10 878,818 111.29 -1.19   -1.06%
11/28/18 112.22 113.46 110.54 1,524,937 112.48 -0.08   -0.07%
11/27/18 116.31 116.31 111.65 1,540,402 112.56 -4.51   -3.85%
11/26/18 115.77 117.50 115.61 878,486 117.07 2.17   1.89%
11/23/18 114.08 115.73 113.77 464,200 114.90 0.10   0.09%
11/21/18 0.00 114.80 114.80 0 114.80 3.42   3.07%
11/20/18 108.53 113.22 108.37 1,816,074 111.38 -2.06   -1.82%
11/19/18 117.49 117.99 112.59 1,515,116 113.44 -3.84   -3.27%
11/16/18 118.94 119.20 116.64 1,294,200 117.28 -2.54   -2.12%
11/15/18 121.90 121.90 116.50 1,539,692 119.82 -2.37   -1.94%
11/14/18 122.99 126.59 121.79 1,505,803 122.19 0.77   0.63%
11/13/18 121.55 124.13 120.72 886,601 121.42 0.39   0.32%
11/12/18 124.92 126.51 120.82 1,723,695 121.03 -2.90   -2.34%
11/09/18 130.64 131.56 123.90 2,079,400 123.93 -8.28   -6.26%
11/08/18 127.48 132.25 125.85 1,725,667 132.21 4.81   3.78%
11/07/18 126.00 128.10 120.17 2,737,729 127.40 -0.39   -0.31%
11/06/18 130.25 134.80 124.78 5,409,614 127.79 -9.01   -6.59%
11/05/18 133.77 137.34 131.25 1,567,200 136.80 2.77   2.07%
11/02/18 133.57 134.90 131.43 1,077,300 134.03 1.58   1.19%
11/01/18 129.46 132.88 127.50 1,900,894 132.45 2.84   2.19%
10/31/18 131.95 133.51 129.51 1,551,309 129.61 -1.48   -1.13%
10/30/18 131.39 132.46 127.94 1,547,857 131.09 0.21   0.16%
10/29/18 130.00 133.22 129.00 1,231,017 130.88 3.66   2.88%
10/26/18 125.62 128.00 124.15 901,400 127.22 0.18   0.14%
10/25/18 124.90 127.68 124.76 1,310,916 127.04 2.63   2.11%
10/24/18 127.74 129.32 124.15 1,055,966 124.41 -3.42   -2.68%
10/23/18 125.80 128.71 124.12 1,020,507 127.83 -0.23   -0.18%
10/22/18 124.27 128.32 123.82 1,128,153 128.06 4.58   3.71%
10/19/18 126.00 127.60 122.48 1,389,600 123.48 -3.17   -2.50%
10/18/18 127.40 129.50 125.75 990,721 126.65 -1.52   -1.19%
10/17/18 129.55 129.80 126.84 932,109 128.17 -0.99   -0.77%
10/16/18 126.81 129.29 125.39 1,119,645 129.16 2.65   2.09%
10/15/18 127.60 127.60 124.20 2,300,716 126.51 5.09   4.19%
10/12/18 119.47 121.89 119.13 1,773,100 121.42 3.77   3.20%
10/11/18 116.96 120.30 116.08 1,304,974 117.65 0.69   0.59%
10/10/18 125.34 125.34 116.80 1,920,658 116.96 -10.78   -8.44%
10/09/18 127.67 129.35 127.06 570,208 127.74 -0.28   -0.22%
10/08/18 126.19 128.92 125.88 772,652 128.02 1.56   1.23%
10/05/18 127.11 128.17 125.17 1,495,600 126.46 -0.10   -0.08%
10/04/18 132.30 132.90 125.86 1,525,936 126.56 -6.43   -4.83%
10/03/18 130.60 133.97 130.04 878,125 132.99 3.03   2.33%
Download Data To Spreadsheet
Ralph Lauren Corp (RL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ralph Lauren Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RL Stock Grade:
Fundamental Grade:
Quantitative Grade:
RL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ralph Lauren Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report