Powered by

Powered by Portfolio Grader

Rli Corp (RLI)

68.86 1.65 (2.45%) 17:00 EST
RLI Stock Quote Delayed 15 Minutes
  • RLI Stock Chart

  • Historical RLI Prices

 
Dividend & Yield:       2.61 (3.79%)
P/E:       31.59
Market Cap:       3.05B
EPS:       2.18
Volume:       124,600
Day's Range:       67.13 - 69.08
52wk Range:       58.50 - 79.98
Quotes delayed at least 20 mins.
Historical Data for RLI
Date Open High Low Volume Close Change %
01/16/19 67.28 69.08 67.13 124,647 68.86 1.65   2.45%
01/15/19 66.48 67.37 66.33 147,804 67.21 -0.23   -0.34%
01/14/19 67.25 67.99 67.25 86,768 67.44 -0.17   -0.25%
01/11/19 67.87 68.23 66.90 133,200 67.61 -0.72   -1.05%
01/10/19 67.51 68.50 67.16 60,961 68.33 0.56   0.83%
01/09/19 68.37 68.60 67.72 99,085 67.77 -0.22   -0.32%
01/08/19 67.78 68.10 67.28 101,021 67.99 0.42   0.62%
01/07/19 68.27 68.68 67.55 94,340 67.57 -0.90   -1.31%
01/04/19 68.31 69.07 67.76 123,200 68.47 1.15   1.71%
01/03/19 67.49 68.06 66.78 87,258 67.32 -0.47   -0.69%
01/02/19 68.10 68.21 66.89 185,573 67.79 -1.20   -1.74%
12/31/18 68.49 68.99 67.78 144,400 68.99 0.76   1.11%
12/28/18 68.22 69.33 67.67 238,400 68.23 0.25   0.37%
12/27/18 66.62 68.05 66.23 193,428 67.98 0.59   0.88%
12/26/18 64.81 67.43 64.48 148,994 67.39 2.82   4.37%
12/24/18 66.27 66.68 64.57 64,200 64.57 -1.96   -2.95%
12/21/18 67.36 69.12 66.53 813,600 66.53 -0.91   -1.35%
12/20/18 67.93 68.09 67.11 139,951 67.44 -0.66   -0.97%
12/19/18 69.36 70.20 67.85 128,217 68.10 -0.99   -1.43%
12/18/18 70.24 70.69 68.74 143,476 69.09 -0.90   -1.29%
12/17/18 71.54 71.91 69.56 188,413 69.99 -1.62   -2.26%
12/14/18 71.91 72.43 71.59 181,500 71.61 -0.73   -1.01%
12/13/18 72.59 72.96 71.77 84,137 72.34 -0.26   -0.36%
12/12/18 73.15 73.71 72.01 122,024 72.60 0.40   0.55%
12/11/18 72.94 73.00 71.76 83,542 72.20 -0.07   -0.10%
12/10/18 72.48 73.01 71.08 146,007 72.27 -0.27   -0.37%
12/07/18 72.71 73.38 71.77 129,000 72.54 -0.06   -0.08%
12/06/18 72.16 72.71 70.60 139,001 72.60 -0.13   -0.18%
12/04/18 75.78 75.92 72.60 198,600 72.73 -3.10   -4.09%
12/03/18 76.21 76.21 73.93 145,105 75.83 0.01   0.01%
11/30/18 75.20 76.05 75.14 193,400 75.82 0.65   0.86%
11/29/18 74.79 75.52 74.27 106,461 75.17 -1.24   -1.62%
11/28/18 74.87 76.50 74.30 142,306 76.41 1.58   2.11%
11/27/18 74.84 75.37 74.56 106,777 74.83 -0.28   -0.37%
11/26/18 74.93 75.35 74.53 115,542 75.11 0.67   0.90%
11/23/18 73.15 74.90 73.11 46,000 74.44 0.66   0.89%
11/21/18 0.00 73.78 73.78 0 73.78 -0.18   -0.24%
11/20/18 73.61 74.44 73.15 172,289 73.96 0.07   0.09%
11/19/18 74.34 75.11 73.52 132,378 73.89 -0.69   -0.93%
11/16/18 73.51 74.87 73.04 220,000 74.58 0.89   1.21%
11/15/18 71.50 74.06 71.18 154,810 73.69 1.79   2.49%
11/14/18 73.04 73.07 71.53 115,559 71.90 -0.98   -1.34%
11/13/18 73.46 73.91 72.60 174,230 72.88 -0.29   -0.40%
11/12/18 73.94 74.24 73.04 101,387 73.17 -0.84   -1.13%
11/09/18 75.69 75.69 73.67 138,600 74.01 -1.83   -2.41%
11/08/18 75.23 75.88 74.98 82,318 75.84 0.48   0.64%
11/07/18 74.48 75.50 74.11 113,058 75.36 1.03   1.39%
11/06/18 72.94 74.39 72.64 103,023 74.33 1.09   1.49%
11/05/18 72.69 73.74 72.09 157,241 73.24 0.64   0.88%
Rli Corp (RLI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rli Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RLI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
RLI Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
RLI Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Rli Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report