RNG
Ringcentral Inc
$118.08
4.49 (3.66%)
RNG Stock Quote Delayed 15 Minutes
| Historical Data for RNG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 121.87 | 124.32 | 121.66 | 829,317 | 122.57 | 0.10 0.08% |
| 05/21/19 | 120.96 | 123.70 | 120.73 | 716,586 | 122.47 | 1.48 1.22% |
| 05/20/19 | 121.66 | 122.50 | 119.54 | 802,779 | 120.99 | -2.57 -2.08% |
| 05/17/19 | 123.17 | 125.27 | 123.06 | 470,300 | 123.56 | -1.03 -0.83% |
| 05/16/19 | 120.22 | 125.12 | 119.15 | 1,304,592 | 124.59 | 5.45 4.57% |
| 05/15/19 | 116.85 | 120.60 | 116.85 | 561,728 | 119.14 | 0.95 0.80% |
| 05/14/19 | 117.03 | 118.68 | 115.83 | 1,332,695 | 118.19 | 2.44 2.11% |
| 05/13/19 | 119.20 | 119.97 | 115.44 | 1,234,037 | 115.75 | -6.98 -5.69% |
| 05/10/19 | 122.04 | 123.70 | 119.10 | 839,600 | 122.73 | -0.19 -0.15% |
| 05/09/19 | 116.71 | 123.98 | 116.10 | 1,313,148 | 122.92 | 4.87 4.13% |
| 05/08/19 | 117.90 | 120.41 | 117.71 | 801,098 | 118.05 | -0.10 -0.08% |
| 05/07/19 | 118.35 | 118.87 | 114.45 | 2,362,650 | 118.15 | -2.91 -2.40% |
| 05/06/19 | 115.15 | 121.28 | 114.71 | 1,752,113 | 121.06 | 1.60 1.34% |
| 05/03/19 | 116.61 | 119.46 | 115.22 | 987,900 | 119.46 | 3.97 3.44% |
| 05/02/19 | 114.84 | 116.60 | 113.50 | 807,581 | 115.49 | 0.62 0.54% |
| 05/01/19 | 117.21 | 117.46 | 114.76 | 610,654 | 114.87 | -1.50 -1.29% |
| 04/30/19 | 115.71 | 116.54 | 114.83 | 516,138 | 116.37 | 0.36 0.31% |
| 04/29/19 | 115.89 | 117.00 | 115.50 | 1,107,853 | 116.01 | 0.65 0.56% |
| 04/26/19 | 113.18 | 115.37 | 112.00 | 407,700 | 115.36 | 2.20 1.94% |
| 04/25/19 | 112.38 | 113.99 | 111.19 | 656,832 | 113.16 | 1.56 1.40% |
| 04/24/19 | 111.98 | 113.24 | 111.30 | 551,385 | 111.60 | 0.29 0.26% |
| 04/23/19 | 109.02 | 111.52 | 108.51 | 966,345 | 111.31 | 2.93 2.70% |
| 04/22/19 | 104.85 | 108.65 | 104.82 | 648,897 | 108.38 | 2.88 2.73% |
| 04/18/19 | 103.50 | 105.52 | 101.49 | 797,200 | 105.50 | 1.29 1.24% |
| 04/17/19 | 105.76 | 105.98 | 102.62 | 1,088,959 | 104.21 | -0.97 -0.92% |
| 04/16/19 | 106.76 | 107.71 | 104.76 | 830,554 | 105.18 | -1.08 -1.02% |
| 04/15/19 | 105.78 | 107.21 | 105.15 | 392,187 | 106.26 | 0.53 0.50% |
| 04/12/19 | 105.70 | 106.32 | 104.25 | 993,900 | 105.73 | 0.13 0.12% |
| 04/11/19 | 104.04 | 105.91 | 102.08 | 744,791 | 105.60 | 2.31 2.24% |
| 04/10/19 | 103.06 | 104.53 | 102.06 | 1,198,368 | 103.29 | 0.02 0.02% |
| 04/09/19 | 102.30 | 103.65 | 102.03 | 1,298,265 | 103.27 | -0.06 -0.06% |
| 04/08/19 | 105.61 | 105.88 | 101.33 | 1,461,478 | 103.33 | -3.02 -2.84% |
| 04/05/19 | 105.27 | 107.25 | 105.00 | 1,441,200 | 106.35 | 1.61 1.54% |
| 04/04/19 | 110.73 | 111.52 | 103.93 | 2,003,024 | 104.74 | -5.85 -5.29% |
| 04/03/19 | 111.00 | 111.89 | 109.78 | 631,461 | 110.59 | 0.55 0.50% |
| 04/02/19 | 109.23 | 110.20 | 107.28 | 594,407 | 110.04 | 0.71 0.65% |
| 04/01/19 | 109.41 | 110.49 | 106.86 | 637,943 | 109.33 | 1.53 1.42% |
| 03/29/19 | 108.32 | 109.24 | 106.86 | 642,900 | 107.80 | 0.31 0.29% |
| 03/28/19 | 106.18 | 108.74 | 106.00 | 469,292 | 107.49 | 1.47 1.39% |
| 03/27/19 | 108.00 | 109.28 | 104.20 | 509,793 | 106.02 | -2.17 -2.01% |
| 03/26/19 | 107.89 | 109.21 | 106.43 | 643,215 | 108.19 | 1.89 1.78% |
| 03/25/19 | 105.60 | 106.88 | 103.48 | 528,816 | 106.30 | -0.29 -0.27% |
| 03/22/19 | 110.75 | 111.13 | 106.59 | 546,100 | 106.59 | -4.98 -4.46% |
| 03/21/19 | 107.37 | 111.70 | 106.93 | 708,328 | 111.57 | 3.90 3.62% |
| 03/20/19 | 107.50 | 109.36 | 106.55 | 524,641 | 107.67 | -0.07 -0.06% |
| 03/19/19 | 106.51 | 107.95 | 103.53 | 1,281,716 | 107.74 | 1.41 1.33% |
| 03/18/19 | 106.05 | 107.74 | 105.04 | 471,562 | 106.33 | 0.14 0.13% |
| 03/15/19 | 106.55 | 107.64 | 105.35 | 583,900 | 106.19 | -0.34 -0.32% |
| 03/14/19 | 106.36 | 108.20 | 105.89 | 516,625 | 106.53 | 0.74 0.70% |
| 03/13/19 | 105.50 | 107.12 | 104.84 | 386,460 | 105.79 | 0.77 0.73% |
| 03/12/19 | 105.00 | 105.67 | 103.36 | 669,652 | 105.02 | 0.46 0.44% |
| 03/11/19 | 102.90 | 105.49 | 102.58 | 973,618 | 104.56 | 2.67 2.62% |
| 03/08/19 | 99.75 | 102.51 | 98.19 | 720,600 | 101.89 | 0.31 0.31% |
| 03/07/19 | 102.34 | 103.73 | 101.31 | 1,081,127 | 101.58 | -0.67 -0.66% |
| 03/06/19 | 104.23 | 105.20 | 101.51 | 509,031 | 102.25 | -2.07 -1.98% |
| 03/05/19 | 103.58 | 104.75 | 102.08 | 710,865 | 104.32 | 0.76 0.73% |
| Download Data To Spreadsheet | ||||||
RNG Stock Predictions, Articles, and Ringcentral Inc News
3 Stocks to Watch on Tuesday: Chegg Inc (CHGG), Dun & Bradstreet Corp (DNB) and RingCentral Inc (RNG)
Chegg (CHGG) posted a profit following the year-ago loss Dun & Bradstreet's (DNB) earnings topped estimates and changed its CEO, while RingCentral (RNG) also reported.
Twilio Inc Is a Good for the Short Term, But That’s It
Go ahead and plunge into TWLO stock if you want, but if you do, just don't fool yourself into thinking Twilio is something it isn't.
Get Ready to Rent, But Not Own, Twilio Stock for Now
Put Twilio stock on your watchlist, not because it's a great company, but because TWLO shares are toying with a major breakout move.
Twilio Inc (TWLO) Stock Takes Flight on Surprisingly Good Q2 Earnings
Twilio is up by double digits Monday on a fantastic Q2 report. The bears may muster a headwind, but the gains in TWLO stock are well-deserved.
Amazon Is Making Twilio Inc (TWLO) Stock Tough to Own
If you thought Twilio's (TWLO) 60% pullback since September was painful, GER's Trip Chowdhry thinks TWLO stock will get worse.
17 Software Stocks to Sell Now
The ratings of 17 Software stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
25 Software Stocks to Sell Now
The overall ratings of 25 Software stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
