RNG

Ringcentral Inc

$118.08 4.49 (3.66%)
13:15 EDT RNG Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -347.29
Market Cap:       7.89B
EPS:       -0.34
Volume:       364,324
Day's Range:       117.26 - 121.08
52wk Range:       64.41 - 125.27
Previous Close:       122.57
Historical Data for RNG
Date Open High Low Volume Close Change %
05/22/19 121.87 124.32 121.66 829,317 122.57 0.10   0.08%
05/21/19 120.96 123.70 120.73 716,586 122.47 1.48   1.22%
05/20/19 121.66 122.50 119.54 802,779 120.99 -2.57   -2.08%
05/17/19 123.17 125.27 123.06 470,300 123.56 -1.03   -0.83%
05/16/19 120.22 125.12 119.15 1,304,592 124.59 5.45   4.57%
05/15/19 116.85 120.60 116.85 561,728 119.14 0.95   0.80%
05/14/19 117.03 118.68 115.83 1,332,695 118.19 2.44   2.11%
05/13/19 119.20 119.97 115.44 1,234,037 115.75 -6.98   -5.69%
05/10/19 122.04 123.70 119.10 839,600 122.73 -0.19   -0.15%
05/09/19 116.71 123.98 116.10 1,313,148 122.92 4.87   4.13%
05/08/19 117.90 120.41 117.71 801,098 118.05 -0.10   -0.08%
05/07/19 118.35 118.87 114.45 2,362,650 118.15 -2.91   -2.40%
05/06/19 115.15 121.28 114.71 1,752,113 121.06 1.60   1.34%
05/03/19 116.61 119.46 115.22 987,900 119.46 3.97   3.44%
05/02/19 114.84 116.60 113.50 807,581 115.49 0.62   0.54%
05/01/19 117.21 117.46 114.76 610,654 114.87 -1.50   -1.29%
04/30/19 115.71 116.54 114.83 516,138 116.37 0.36   0.31%
04/29/19 115.89 117.00 115.50 1,107,853 116.01 0.65   0.56%
04/26/19 113.18 115.37 112.00 407,700 115.36 2.20   1.94%
04/25/19 112.38 113.99 111.19 656,832 113.16 1.56   1.40%
04/24/19 111.98 113.24 111.30 551,385 111.60 0.29   0.26%
04/23/19 109.02 111.52 108.51 966,345 111.31 2.93   2.70%
04/22/19 104.85 108.65 104.82 648,897 108.38 2.88   2.73%
04/18/19 103.50 105.52 101.49 797,200 105.50 1.29   1.24%
04/17/19 105.76 105.98 102.62 1,088,959 104.21 -0.97   -0.92%
04/16/19 106.76 107.71 104.76 830,554 105.18 -1.08   -1.02%
04/15/19 105.78 107.21 105.15 392,187 106.26 0.53   0.50%
04/12/19 105.70 106.32 104.25 993,900 105.73 0.13   0.12%
04/11/19 104.04 105.91 102.08 744,791 105.60 2.31   2.24%
04/10/19 103.06 104.53 102.06 1,198,368 103.29 0.02   0.02%
04/09/19 102.30 103.65 102.03 1,298,265 103.27 -0.06   -0.06%
04/08/19 105.61 105.88 101.33 1,461,478 103.33 -3.02   -2.84%
04/05/19 105.27 107.25 105.00 1,441,200 106.35 1.61   1.54%
04/04/19 110.73 111.52 103.93 2,003,024 104.74 -5.85   -5.29%
04/03/19 111.00 111.89 109.78 631,461 110.59 0.55   0.50%
04/02/19 109.23 110.20 107.28 594,407 110.04 0.71   0.65%
04/01/19 109.41 110.49 106.86 637,943 109.33 1.53   1.42%
03/29/19 108.32 109.24 106.86 642,900 107.80 0.31   0.29%
03/28/19 106.18 108.74 106.00 469,292 107.49 1.47   1.39%
03/27/19 108.00 109.28 104.20 509,793 106.02 -2.17   -2.01%
03/26/19 107.89 109.21 106.43 643,215 108.19 1.89   1.78%
03/25/19 105.60 106.88 103.48 528,816 106.30 -0.29   -0.27%
03/22/19 110.75 111.13 106.59 546,100 106.59 -4.98   -4.46%
03/21/19 107.37 111.70 106.93 708,328 111.57 3.90   3.62%
03/20/19 107.50 109.36 106.55 524,641 107.67 -0.07   -0.06%
03/19/19 106.51 107.95 103.53 1,281,716 107.74 1.41   1.33%
03/18/19 106.05 107.74 105.04 471,562 106.33 0.14   0.13%
03/15/19 106.55 107.64 105.35 583,900 106.19 -0.34   -0.32%
03/14/19 106.36 108.20 105.89 516,625 106.53 0.74   0.70%
03/13/19 105.50 107.12 104.84 386,460 105.79 0.77   0.73%
03/12/19 105.00 105.67 103.36 669,652 105.02 0.46   0.44%
03/11/19 102.90 105.49 102.58 973,618 104.56 2.67   2.62%
03/08/19 99.75 102.51 98.19 720,600 101.89 0.31   0.31%
03/07/19 102.34 103.73 101.31 1,081,127 101.58 -0.67   -0.66%
03/06/19 104.23 105.20 101.51 509,031 102.25 -2.07   -1.98%
03/05/19 103.58 104.75 102.08 710,865 104.32 0.76   0.73%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!