Powered by

Powered by Portfolio Grader

Ringcentral Inc (RNG)

85.26 1.76 (2.11%) 18:46 EST
RNG Stock Quote Delayed 15 Minutes

  • RNG Stock Chart

  • Historical RNG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -250.76
Market Cap:       5.70B
EPS:       -0.34
Volume:       1.66M
Day's Range:       83.91 - 86.27
52wk Range:       46.05 - 98.15
Quotes delayed at least 20 mins.
Historical Data for RNG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 85.00 86.26 83.91 1,620,770 85.26 1.76   2.11%
12/10/18 79.21 83.68 79.21 947,049 83.50 3.72   4.66%
12/07/18 81.69 83.01 77.93 791,700 79.78 -2.52   -3.06%
12/06/18 77.32 82.59 76.69 748,626 82.30 1.91   2.38%
12/04/18 83.10 84.85 80.07 693,900 80.39 -4.13   -4.89%
12/03/18 85.69 87.21 82.60 1,510,383 84.52 1.62   1.95%
11/30/18 80.27 84.04 79.99 1,275,400 82.90 3.01   3.77%
11/29/18 78.59 80.76 77.38 912,704 79.89 0.93   1.18%
11/28/18 76.58 79.47 75.86 1,510,220 78.96 4.10   5.48%
11/27/18 75.31 76.11 74.32 606,022 74.86 -1.11   -1.46%
11/26/18 73.47 76.91 72.37 1,393,615 75.97 4.26   5.94%
11/23/18 70.36 72.43 70.08 180,900 71.71 0.30   0.42%
11/21/18 0.00 71.41 71.41 0 71.41 2.50   3.63%
11/20/18 66.17 71.90 64.41 1,555,421 68.91 0.05   0.07%
11/19/18 77.55 79.64 68.50 1,089,302 68.86 -7.54   -9.87%
11/16/18 76.24 77.62 74.43 855,200 76.40 -0.66   -0.86%
11/15/18 73.83 77.31 72.92 1,069,915 77.06 2.78   3.74%
11/14/18 76.32 77.00 73.83 1,140,004 74.28 -0.87   -1.16%
11/13/18 75.83 77.76 73.94 830,708 75.15 -0.30   -0.40%
11/12/18 82.49 83.65 74.79 2,107,928 75.45 -8.23   -9.84%
11/09/18 84.90 85.26 80.82 2,242,000 83.68 -2.54   -2.95%
11/08/18 84.53 86.74 83.01 2,005,853 86.22 1.74   2.06%
11/07/18 77.10 85.00 77.10 1,990,671 84.48 8.64   11.39%
11/06/18 78.30 79.99 73.13 2,226,930 75.84 0.88   1.17%
11/05/18 76.32 77.10 73.63 1,254,240 74.96 -2.05   -2.66%
11/02/18 79.79 81.08 76.87 996,700 77.01 -2.46   -3.10%
11/01/18 78.05 79.84 75.70 748,056 79.47 1.74   2.24%
10/31/18 76.43 78.87 75.72 1,023,658 77.73 3.46   4.66%
10/30/18 70.89 74.66 69.62 1,206,463 74.27 3.16   4.44%
10/29/18 73.90 75.41 69.60 1,340,358 71.11 -1.16   -1.61%
10/26/18 72.34 74.48 70.38 599,900 72.27 -2.74   -3.65%
10/25/18 72.38 75.61 71.72 772,421 75.01 3.51   4.91%
10/24/18 77.44 79.07 71.37 751,056 71.50 -6.11   -7.87%
10/23/18 76.25 78.02 75.60 500,398 77.61 -0.58   -0.74%
10/22/18 76.59 78.91 74.58 1,743,402 78.19 2.68   3.55%
10/19/18 78.82 79.94 75.51 905,400 75.51 -2.99   -3.81%
10/18/18 80.63 81.80 77.53 617,963 78.50 -2.83   -3.48%
10/17/18 84.02 84.02 80.41 789,253 81.33 -0.96   -1.17%
10/16/18 81.70 83.34 80.60 951,148 82.29 2.14   2.67%
10/15/18 80.14 81.23 78.02 1,016,687 80.15 0.07   0.09%
10/12/18 78.75 81.00 77.73 1,265,900 80.08 5.08   6.77%
10/11/18 76.16 77.69 74.43 1,919,105 75.00 -1.48   -1.94%
10/10/18 81.00 81.69 75.42 1,820,365 76.48 -5.31   -6.49%
10/09/18 80.40 83.57 79.99 1,113,898 81.79 1.09   1.35%
10/08/18 83.34 83.34 78.51 1,582,289 80.70 -3.49   -4.15%
10/05/18 84.89 86.75 81.96 759,300 84.19 -0.66   -0.78%
10/04/18 87.86 87.99 83.72 937,632 84.85 -3.27   -3.71%
10/03/18 87.72 89.15 86.44 928,221 88.12 1.10   1.26%
Download Data To Spreadsheet
Ringcentral Inc (RNG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ringcentral Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RNG Stock Grade:
Fundamental Grade:
Quantitative Grade:
RNG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RNG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ringcentral Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report