RNP

Cohen & Steers REIT and Preferred Incm Fd Inc.

$20.89 0.13 (0.63%)
14:47 EDT RNP Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.49 (7.12%)
P/E:       8.22
Market Cap:       993.67M
EPS:       2.54
Volume:       49,987
Day's Range:       20.81 - 20.91
52wk Range:       16.42 - 21.14
Previous Close:       20.76
Historical Data for RNP
Date Open High Low Volume Close Change %
05/23/19 20.78 20.78 20.71 115,050 20.76 -0.02   -0.10%
05/22/19 20.78 20.85 20.73 179,513 20.78 -0.04   -0.19%
05/21/19 20.81 20.93 20.78 130,978 20.82 0.00   0.00%
05/20/19 20.67 20.85 20.67 86,744 20.82 0.04   0.19%
05/17/19 20.67 20.79 20.67 104,200 20.78 0.06   0.29%
05/16/19 20.67 20.78 20.62 138,457 20.72 0.10   0.48%
05/15/19 20.63 20.71 20.57 190,556 20.62 -0.11   -0.53%
05/14/19 20.40 20.74 20.40 131,784 20.73 0.27   1.32%
05/13/19 20.91 20.98 20.42 267,966 20.46 -0.52   -2.48%
05/10/19 20.72 21.12 20.72 139,100 20.98 0.15   0.72%
05/09/19 20.91 20.97 20.72 89,052 20.83 -0.14   -0.67%
05/08/19 20.82 21.14 20.82 109,963 20.97 0.08   0.38%
05/07/19 20.88 20.99 20.73 118,920 20.89 0.00   0.00%
05/06/19 20.83 21.13 20.75 124,054 20.89 -0.05   -0.24%
05/03/19 20.90 20.95 20.84 81,300 20.94 0.12   0.58%
05/02/19 20.90 21.00 20.80 120,148 20.82 -0.18   -0.86%
05/01/19 20.79 21.06 20.79 141,905 21.00 0.20   0.96%
04/30/19 20.65 20.84 20.56 131,866 20.80 0.20   0.97%
04/29/19 20.60 20.70 20.58 73,634 20.60 -0.05   -0.24%
04/26/19 20.59 20.67 20.50 105,400 20.65 0.15   0.73%
04/25/19 20.44 20.50 20.38 94,392 20.50 0.05   0.24%
04/24/19 20.35 20.50 20.32 101,622 20.45 0.14   0.69%
04/23/19 20.19 20.35 20.19 122,817 20.31 0.18   0.89%
04/22/19 20.23 20.30 20.07 97,118 20.13 -0.20   -0.98%
04/18/19 20.29 20.44 20.25 78,500 20.33 0.09   0.44%
04/17/19 20.42 20.50 20.15 119,900 20.24 -0.17   -0.83%
04/16/19 20.65 20.66 20.38 87,106 20.41 -0.29   -1.40%
04/15/19 20.69 20.77 20.60 122,084 20.70 0.10   0.49%
04/12/19 20.91 20.91 20.59 273,100 20.60 -0.30   -1.44%
04/11/19 20.83 20.97 20.81 79,342 20.90 0.10   0.48%
04/10/19 20.67 20.88 20.67 64,266 20.80 0.15   0.73%
04/09/19 20.75 20.86 20.65 68,616 20.65 -0.09   -0.43%
04/08/19 20.70 20.83 20.67 84,506 20.74 0.04   0.19%
04/05/19 20.69 20.71 20.60 54,200 20.70 0.09   0.44%
04/04/19 20.71 20.75 20.59 70,886 20.61 -0.12   -0.58%
04/03/19 20.66 20.73 20.63 78,296 20.73 0.07   0.34%
04/02/19 20.55 20.68 20.54 88,111 20.66 0.13   0.63%
04/01/19 20.60 20.66 20.53 142,856 20.53 -0.07   -0.34%
03/29/19 20.46 20.60 20.46 104,100 20.60 0.13   0.64%
03/28/19 20.41 20.47 20.30 61,301 20.47 0.11   0.54%
03/27/19 20.16 20.37 20.11 108,161 20.36 0.24   1.19%
03/26/19 20.20 20.28 20.08 105,213 20.12 -0.05   -0.25%
03/25/19 20.46 20.49 20.17 104,870 20.17 -0.28   -1.37%
03/22/19 20.35 20.51 20.30 64,600 20.45 0.13   0.64%
03/21/19 20.09 20.34 20.09 58,397 20.32 0.18   0.89%
03/20/19 19.97 20.19 19.84 104,743 20.14 0.11   0.55%
03/19/19 20.24 20.25 19.99 82,423 20.03 -0.31   -1.52%
03/18/19 20.40 20.44 20.28 52,866 20.34 -0.09   -0.44%
03/15/19 20.37 20.46 20.36 69,300 20.43 0.08   0.39%
03/14/19 20.29 20.35 20.23 91,715 20.35 0.07   0.35%
03/13/19 20.15 20.28 20.15 79,162 20.28 0.12   0.60%
03/12/19 20.25 20.25 20.10 122,323 20.16 -0.03   -0.15%
03/11/19 20.06 20.21 20.01 82,855 20.19 0.12   0.60%
03/08/19 20.04 20.07 19.93 83,300 20.07 0.13   0.65%
03/07/19 19.96 19.98 19.86 43,265 19.94 -0.02   -0.10%
03/06/19 19.93 19.98 19.88 71,086 19.96 0.01   0.05%
03/05/19 19.82 20.01 19.82 85,075 19.95 0.10   0.50%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!