Renaissancere Holdings Ltd (RNR)

133.65 0.69 (0.51%) 16:11 EST

RNR Stock Quote Delayed 15 Minutes

RNR Stock Chart
Historical RNR Prices

Dividend & Yield:		1.31 (0.98%)
P/E:		-19.12
Market Cap:		5.76B
EPS:		-6.99
Volume:		261,000
Day's Range:		132.92 - 134.94
52wk Range:		116.50 - 142.56

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
12/14/18	133.09	134.94	132.91	261,000	133.65	-0.69 -0.51%
12/13/18	135.94	137.61	133.57	261,668	134.34	-1.82 -1.34%
12/12/18	137.51	138.77	135.97	343,624	136.16	-0.66 -0.48%
12/11/18	141.27	142.19	136.47	381,454	136.82	-3.85 -2.74%
12/10/18	140.55	141.77	138.67	506,251	140.67	1.47 1.06%
12/07/18	133.38	139.84	133.38	634,600	139.20	5.35 4.00%
12/06/18	132.61	134.01	131.10	268,625	133.85	-0.10 -0.07%
12/04/18	134.86	136.04	133.55	292,800	133.95	-1.08 -0.80%
12/03/18	134.42	135.59	131.88	272,149	135.03	2.42 1.82%
11/30/18	130.88	133.30	130.88	439,900	132.61	1.83 1.40%
11/29/18	129.39	131.43	129.39	240,695	130.78	0.68 0.52%
11/28/18	129.13	130.71	128.21	188,043	130.10	1.13 0.88%
11/27/18	130.57	131.19	128.18	272,558	128.97	-1.89 -1.44%
11/26/18	131.92	133.12	130.21	353,202	130.86	-0.26 -0.20%
11/23/18	128.42	132.10	127.72	162,300	131.12	1.88 1.45%
11/21/18	0.00	129.24	129.24	0	129.24	1.41 1.10%
11/20/18	125.34	128.63	124.99	419,687	127.83	1.94 1.54%
11/19/18	123.47	126.12	123.47	356,818	125.89	2.04 1.65%
11/16/18	121.14	124.33	120.60	419,900	123.85	1.90 1.56%
11/15/18	119.47	122.62	118.31	371,935	121.95	2.02 1.68%
11/14/18	121.94	122.66	118.28	292,728	119.93	-0.89 -0.74%
11/13/18	121.96	123.13	120.68	171,622	120.82	-0.58 -0.48%
11/12/18	125.19	126.70	121.38	587,291	121.40	-3.52 -2.82%
11/09/18	124.75	126.64	124.15	199,000	124.92	-0.36 -0.29%
11/08/18	126.36	128.12	124.60	211,255	125.28	-3.94 -3.05%
11/07/18	127.09	129.96	127.09	285,894	129.22	2.67 2.11%
11/06/18	123.38	126.61	123.14	231,168	126.55	2.63 2.12%
11/05/18	124.56	126.17	123.18	354,984	123.92	-0.21 -0.17%
11/02/18	124.78	125.03	121.52	314,800	124.13	-0.25 -0.20%
11/01/18	121.87	125.87	121.86	560,433	124.38	2.22 1.82%
10/31/18	125.00	126.64	119.45	918,312	122.16	-6.21 -4.84%
10/30/18	125.52	128.71	124.78	211,466	128.37	3.07 2.45%
10/29/18	126.95	127.84	124.54	197,515	125.30	-0.85 -0.67%
10/26/18	126.59	127.46	125.25	231,200	126.15	-1.15 -0.90%
10/25/18	127.50	128.54	126.23	250,972	127.30	0.30 0.24%
10/24/18	125.90	128.00	125.37	246,522	127.00	0.63 0.50%
10/23/18	127.17	128.54	126.04	234,214	126.37	-2.93 -2.27%
10/22/18	132.04	132.29	129.00	163,969	129.30	-3.04 -2.30%
10/19/18	129.27	132.58	128.27	263,600	132.34	2.72 2.10%
10/18/18	132.23	133.32	129.41	380,091	129.62	-3.42 -2.57%
10/17/18	132.07	134.13	131.17	232,049	133.04	0.66 0.50%
10/16/18	131.93	132.53	130.54	158,848	132.38	0.89 0.68%
10/15/18	131.36	132.87	131.36	207,362	131.49	-0.08 -0.06%
10/12/18	134.51	134.69	129.24	291,400	131.57	-1.54 -1.16%
10/11/18	135.36	136.19	132.65	393,757	133.11	-2.61 -1.92%
10/10/18	138.00	138.27	135.03	421,619	135.72	-2.93 -2.11%
10/09/18	138.05	139.09	137.45	200,001	138.65	-0.06 -0.04%
10/08/18	139.10	140.44	138.52	233,556	138.71	-0.84 -0.60%
10/05/18	139.33	140.86	138.45	189,000	139.55	0.33 0.24%
10/04/18	139.00	139.79	137.27	189,164	139.22	-0.09 -0.06%
10/03/18	139.39	140.25	137.08	313,256	139.31	0.41 0.30%
Download Data To Spreadsheet

Navellier Ratings

Renaissancere Holdings Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RNR Stock Grade:
Fundamental Grade:
Quantitative Grade:
RNR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RNR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity: