Powered by

Powered by Portfolio Grader

Renaissancere Holdings Ltd (RNR)

133.65 0.69 (0.51%) 16:11 EST
RNR Stock Quote Delayed 15 Minutes
  • RNR Stock Chart

  • Historical RNR Prices

 
Dividend & Yield:       1.31 (0.98%)
P/E:       -19.12
Market Cap:       5.76B
EPS:       -6.99
Volume:       261,000
Day's Range:       132.92 - 134.94
52wk Range:       116.50 - 142.56
Quotes delayed at least 20 mins.
Historical Data for RNR
Date Open High Low Volume Close Change %
12/14/18 133.09 134.94 132.91 261,000 133.65 -0.69   -0.51%
12/13/18 135.94 137.61 133.57 261,668 134.34 -1.82   -1.34%
12/12/18 137.51 138.77 135.97 343,624 136.16 -0.66   -0.48%
12/11/18 141.27 142.19 136.47 381,454 136.82 -3.85   -2.74%
12/10/18 140.55 141.77 138.67 506,251 140.67 1.47   1.06%
12/07/18 133.38 139.84 133.38 634,600 139.20 5.35   4.00%
12/06/18 132.61 134.01 131.10 268,625 133.85 -0.10   -0.07%
12/04/18 134.86 136.04 133.55 292,800 133.95 -1.08   -0.80%
12/03/18 134.42 135.59 131.88 272,149 135.03 2.42   1.82%
11/30/18 130.88 133.30 130.88 439,900 132.61 1.83   1.40%
11/29/18 129.39 131.43 129.39 240,695 130.78 0.68   0.52%
11/28/18 129.13 130.71 128.21 188,043 130.10 1.13   0.88%
11/27/18 130.57 131.19 128.18 272,558 128.97 -1.89   -1.44%
11/26/18 131.92 133.12 130.21 353,202 130.86 -0.26   -0.20%
11/23/18 128.42 132.10 127.72 162,300 131.12 1.88   1.45%
11/21/18 0.00 129.24 129.24 0 129.24 1.41   1.10%
11/20/18 125.34 128.63 124.99 419,687 127.83 1.94   1.54%
11/19/18 123.47 126.12 123.47 356,818 125.89 2.04   1.65%
11/16/18 121.14 124.33 120.60 419,900 123.85 1.90   1.56%
11/15/18 119.47 122.62 118.31 371,935 121.95 2.02   1.68%
11/14/18 121.94 122.66 118.28 292,728 119.93 -0.89   -0.74%
11/13/18 121.96 123.13 120.68 171,622 120.82 -0.58   -0.48%
11/12/18 125.19 126.70 121.38 587,291 121.40 -3.52   -2.82%
11/09/18 124.75 126.64 124.15 199,000 124.92 -0.36   -0.29%
11/08/18 126.36 128.12 124.60 211,255 125.28 -3.94   -3.05%
11/07/18 127.09 129.96 127.09 285,894 129.22 2.67   2.11%
11/06/18 123.38 126.61 123.14 231,168 126.55 2.63   2.12%
11/05/18 124.56 126.17 123.18 354,984 123.92 -0.21   -0.17%
11/02/18 124.78 125.03 121.52 314,800 124.13 -0.25   -0.20%
11/01/18 121.87 125.87 121.86 560,433 124.38 2.22   1.82%
10/31/18 125.00 126.64 119.45 918,312 122.16 -6.21   -4.84%
10/30/18 125.52 128.71 124.78 211,466 128.37 3.07   2.45%
10/29/18 126.95 127.84 124.54 197,515 125.30 -0.85   -0.67%
10/26/18 126.59 127.46 125.25 231,200 126.15 -1.15   -0.90%
10/25/18 127.50 128.54 126.23 250,972 127.30 0.30   0.24%
10/24/18 125.90 128.00 125.37 246,522 127.00 0.63   0.50%
10/23/18 127.17 128.54 126.04 234,214 126.37 -2.93   -2.27%
10/22/18 132.04 132.29 129.00 163,969 129.30 -3.04   -2.30%
10/19/18 129.27 132.58 128.27 263,600 132.34 2.72   2.10%
10/18/18 132.23 133.32 129.41 380,091 129.62 -3.42   -2.57%
10/17/18 132.07 134.13 131.17 232,049 133.04 0.66   0.50%
10/16/18 131.93 132.53 130.54 158,848 132.38 0.89   0.68%
10/15/18 131.36 132.87 131.36 207,362 131.49 -0.08   -0.06%
10/12/18 134.51 134.69 129.24 291,400 131.57 -1.54   -1.16%
10/11/18 135.36 136.19 132.65 393,757 133.11 -2.61   -1.92%
10/10/18 138.00 138.27 135.03 421,619 135.72 -2.93   -2.11%
10/09/18 138.05 139.09 137.45 200,001 138.65 -0.06   -0.04%
10/08/18 139.10 140.44 138.52 233,556 138.71 -0.84   -0.60%
10/05/18 139.33 140.86 138.45 189,000 139.55 0.33   0.24%
10/04/18 139.00 139.79 137.27 189,164 139.22 -0.09   -0.06%
10/03/18 139.39 140.25 137.08 313,256 139.31 0.41   0.30%
Renaissancere Holdings Ltd (RNR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Renaissancere Holdings Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RNR Stock Grade:
Fundamental Grade:
Quantitative Grade:
RNR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RNR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Renaissancere Holdings Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report