Powered by

Powered by Portfolio Grader

Rockwell Automation (ROK)

189.92 1.62 (0.86%) 18:32 EDT
ROK Stock Quote Delayed 15 Minutes

  • ROK Stock Chart

  • Historical ROK Prices

  
Dividend & Yield:       3.65 (1.92%)
P/E:       59.91
Market Cap:       23.85B
EPS:       3.17
Volume:       917,400
Day's Range:       188.54 - 190.32
52wk Range:       141.46 - 198.23
Quotes delayed at least 20 mins.
Historical Data for ROK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 189.01 190.32 188.54 917,400 189.92 1.62   0.86%
04/17/19 188.84 191.48 188.24 846,804 188.30 0.72   0.38%
04/16/19 186.33 187.98 185.61 668,969 187.58 1.58   0.85%
04/15/19 184.75 186.08 184.50 668,386 186.00 1.76   0.96%
04/12/19 183.84 184.40 183.00 792,500 184.24 1.29   0.71%
04/11/19 183.45 183.69 182.22 834,891 182.95 0.09   0.05%
04/10/19 182.61 183.58 180.80 924,856 182.86 0.38   0.21%
04/09/19 184.65 184.87 182.23 610,906 182.48 -3.52   -1.89%
04/08/19 185.35 186.70 184.49 408,152 186.00 0.66   0.36%
04/05/19 185.00 186.25 184.65 602,400 185.34 0.35   0.19%
04/04/19 182.88 185.00 182.88 532,573 184.99 1.66   0.91%
04/03/19 182.80 184.36 182.66 620,062 183.33 1.26   0.69%
04/02/19 181.01 182.23 180.41 639,319 182.07 1.16   0.64%
04/01/19 177.41 181.31 177.41 779,957 180.91 5.45   3.11%
03/29/19 175.15 176.05 174.58 656,000 175.46 1.62   0.93%
03/28/19 171.64 173.98 171.49 602,927 173.84 2.80   1.64%
03/27/19 171.30 172.15 170.04 582,626 171.04 -0.48   -0.28%
03/26/19 171.49 172.49 170.17 556,715 171.52 1.69   1.00%
03/25/19 169.68 171.41 168.48 651,138 169.83 -0.10   -0.06%
03/22/19 175.89 176.21 169.81 788,200 169.93 -7.09   -4.01%
03/21/19 175.09 177.71 174.25 554,674 177.02 1.00   0.57%
03/20/19 177.67 177.96 174.55 627,495 176.02 -2.75   -1.54%
03/19/19 180.88 181.79 178.09 593,625 178.77 -2.02   -1.12%
03/18/19 179.73 180.93 179.43 548,878 180.79 1.46   0.81%
03/15/19 180.74 181.42 178.51 1,867,100 179.33 -1.35   -0.75%
03/14/19 181.01 181.03 179.31 714,992 180.68 -0.72   -0.40%
03/13/19 179.58 182.02 178.66 742,348 181.40 2.73   1.53%
03/12/19 178.96 180.25 178.30 650,829 178.67 0.29   0.16%
03/11/19 174.41 178.69 174.35 687,363 178.38 3.85   2.21%
03/08/19 174.09 174.56 172.84 545,500 174.53 -0.98   -0.56%
03/07/19 177.86 177.86 174.38 727,353 175.51 -2.53   -1.42%
03/06/19 178.15 179.45 177.64 561,943 178.04 -0.19   -0.11%
03/05/19 178.01 179.22 177.49 698,457 178.23 0.39   0.22%
03/04/19 180.00 180.69 176.91 842,361 177.84 -0.67   -0.38%
03/01/19 179.98 180.58 177.02 753,100 178.51 -0.05   -0.03%
02/28/19 179.81 179.99 177.75 714,423 178.56 -1.95   -1.08%
02/27/19 178.66 180.69 177.78 561,834 180.51 1.21   0.67%
02/26/19 179.16 180.83 179.16 566,355 179.30 -0.78   -0.43%
02/25/19 180.06 181.51 179.46 712,218 180.08 0.85   0.47%
02/22/19 178.44 180.02 177.86 656,200 179.23 1.27   0.71%
02/21/19 178.27 178.50 176.80 533,499 177.96 -0.88   -0.49%
02/20/19 177.76 179.38 177.01 563,442 178.84 1.38   0.78%
02/19/19 176.53 178.50 176.45 475,787 177.46 0.07   0.04%
02/15/19 177.24 177.70 176.57 702,500 177.39 0.98   0.56%
02/14/19 175.84 177.96 175.36 1,265,518 176.41 -0.41   -0.23%
02/13/19 173.29 177.55 173.02 1,119,890 176.82 4.12   2.39%
02/12/19 170.81 173.06 170.30 1,094,797 172.70 3.00   1.77%
02/11/19 169.35 170.18 168.99 649,280 169.70 0.26   0.15%
02/08/19 168.27 169.44 167.63 856,400 169.44 -0.53   -0.31%
02/07/19 169.19 170.43 168.25 754,172 169.97 -0.99   -0.58%
02/06/19 170.24 171.99 170.24 1,043,285 170.96 0.23   0.13%
02/05/19 169.08 170.84 168.39 1,409,198 170.73 1.05   0.62%
Download Data To Spreadsheet
Rockwell Automation (ROK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rockwell Automation Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ROK Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ROK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
ROK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Rockwell Automation Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report