Powered by

Powered by Portfolio Grader

Roku Inc (ROKU)

52.08 1.11 (2.18%) 19:59 EST
ROKU Stock Quote Delayed 15 Minutes

  • ROKU Stock Chart

  • Historical ROKU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -85.58
Market Cap:       2.55B
EPS:       -0.60852
Volume:       7.16M
Day's Range:       50.81 - 52.23
52wk Range:       26.30 - 77.57
Quotes delayed at least 20 mins.
Historical Data for ROKU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 51.72 52.23 50.81 7,135,186 52.08 1.11   2.18%
02/14/19 49.49 52.00 49.33 10,032,135 50.97 0.77   1.53%
02/13/19 49.30 50.56 48.90 6,990,685 50.20 0.99   2.01%
02/12/19 47.35 49.34 47.02 9,803,782 49.21 2.23   4.75%
02/11/19 48.27 48.38 45.02 13,500,275 46.98 -1.29   -2.67%
02/08/19 46.25 48.33 46.01 6,471,200 48.27 1.41   3.01%
02/07/19 47.66 47.86 45.01 10,493,060 46.86 -1.52   -3.14%
02/06/19 48.03 48.99 47.60 6,229,516 48.38 0.22   0.46%
02/05/19 48.50 49.40 47.17 11,791,639 48.16 0.73   1.54%
02/04/19 45.24 50.70 45.22 28,393,336 47.43 2.22   4.91%
02/01/19 45.02 45.70 44.51 5,668,600 45.21 0.26   0.58%
01/31/19 43.80 46.36 43.63 8,072,029 44.95 0.81   1.84%
01/30/19 43.51 44.34 42.90 7,967,926 44.14 1.29   3.01%
01/29/19 43.62 45.95 42.32 15,754,559 42.85 -1.01   -2.30%
01/28/19 42.26 43.91 41.27 9,175,570 43.86 0.17   0.39%
01/25/19 43.50 44.00 42.07 11,246,800 43.69 0.40   0.92%
01/24/19 40.41 43.52 40.33 13,210,645 43.29 2.85   7.05%
01/23/19 40.32 41.23 39.78 8,156,313 40.44 0.53   1.33%
01/22/19 40.21 41.18 39.42 6,377,483 39.91 -1.07   -2.61%
01/18/19 42.05 42.84 40.57 12,690,800 40.98 -0.65   -1.56%
01/17/19 39.56 42.07 39.26 13,980,678 41.63 1.74   4.36%
01/16/19 40.68 41.79 38.91 10,770,488 39.89 -0.60   -1.48%
01/15/19 40.03 41.28 39.31 10,304,563 40.49 1.03   2.61%
01/14/19 38.89 41.34 38.60 11,180,205 39.46 -0.11   -0.28%
01/11/19 40.15 40.39 38.76 12,528,199 39.57 -0.59   -1.47%
01/10/19 41.11 42.71 40.01 17,119,047 40.16 -1.94   -4.61%
01/09/19 40.39 43.59 39.65 19,834,092 42.10 1.22   2.98%
01/08/19 43.98 44.48 37.91 44,144,787 40.88 -1.30   -3.08%
01/07/19 36.83 42.98 36.52 42,193,994 42.18 8.45   25.05%
01/04/19 30.68 34.11 30.51 15,505,400 33.73 3.63   12.06%
01/03/19 31.87 32.18 29.50 14,972,061 30.10 -2.42   -7.44%
01/02/19 29.82 32.69 29.29 11,840,459 32.52 1.88   6.14%
12/31/18 30.85 30.97 29.78 6,875,500 30.64 0.48   1.59%
12/28/18 30.80 31.25 29.53 11,221,700 30.16 -0.30   -0.98%
12/27/18 30.51 32.17 28.33 18,855,105 30.46 0.11   0.36%
12/26/18 28.90 30.37 27.06 16,948,170 30.35 3.18   11.70%
12/24/18 26.62 28.25 26.30 4,558,500 27.17 -0.11   -0.40%
12/21/18 29.40 30.08 27.04 7,210,200 27.28 -2.38   -8.02%
12/20/18 30.21 30.96 28.52 6,225,770 29.66 -0.95   -3.10%
12/19/18 32.03 32.41 30.11 5,740,648 30.61 -0.73   -2.33%
12/18/18 32.15 32.78 31.06 6,368,097 31.34 -0.78   -2.43%
12/17/18 33.49 33.80 31.73 5,644,072 32.12 -1.30   -3.89%
12/14/18 33.11 34.81 33.00 4,521,400 33.42 -0.32   -0.95%
12/13/18 35.17 35.78 33.41 6,522,105 33.74 -1.43   -4.07%
12/12/18 35.64 36.93 35.02 7,907,961 35.17 -0.64   -1.79%
12/11/18 38.03 38.20 34.27 13,481,441 35.81 -1.39   -3.74%
12/10/18 37.46 38.40 36.67 7,089,984 37.20 -0.72   -1.90%
12/07/18 40.69 41.48 37.80 5,016,900 37.92 -2.90   -7.10%
12/06/18 38.47 40.84 38.04 4,172,684 40.82 1.04   2.61%
12/04/18 41.59 42.48 39.50 4,280,800 39.78 -2.39   -5.67%
Download Data To Spreadsheet
Roku Inc (ROKU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Roku Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ROKU Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ROKU Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
ROKU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Roku Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report