Powered by

Powered by Portfolio Grader

Roku Inc (ROKU)

60.97 0.56 (0.91%) 19:57 EDT
ROKU Stock Quote Delayed 15 Minutes

  • ROKU Stock Chart

  • Historical ROKU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -100.19
Market Cap:       2.98B
EPS:       -0.60852
Volume:       9.04M
Day's Range:       59.66 - 61.60
52wk Range:       26.30 - 77.57
Quotes delayed at least 20 mins.
Historical Data for ROKU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 61.32 61.60 59.66 9,038,777 60.97 -0.56   -0.91%
04/23/19 60.00 62.99 59.71 16,574,371 61.53 3.33   5.72%
04/22/19 56.09 58.28 55.92 8,149,829 58.20 1.52   2.68%
04/18/19 55.84 57.34 55.02 9,480,600 56.68 0.08   0.14%
04/17/19 58.50 59.00 55.93 10,822,078 56.60 -1.44   -2.48%
04/16/19 58.12 59.27 57.01 13,584,962 58.04 1.45   2.56%
04/15/19 56.20 57.72 55.91 8,855,402 56.59 0.09   0.16%
04/12/19 60.05 60.73 55.88 13,706,200 56.50 -2.15   -3.67%
04/11/19 58.52 60.31 58.07 9,220,986 58.65 0.08   0.14%
04/10/19 59.42 59.89 57.31 11,908,347 58.57 -0.75   -1.26%
04/09/19 59.98 61.95 59.07 13,866,691 59.32 -1.41   -2.32%
04/08/19 60.25 61.15 58.35 24,530,166 60.73 -2.67   -4.21%
04/05/19 64.80 65.30 62.56 10,716,900 63.40 -1.09   -1.69%
04/04/19 66.92 67.00 61.91 25,094,766 64.49 -4.11   -5.99%
04/03/19 70.86 70.92 68.27 12,861,779 68.60 -2.04   -2.89%
04/02/19 68.58 71.30 67.25 10,049,998 70.64 1.53   2.21%
04/01/19 66.20 69.87 65.60 14,418,934 69.11 4.60   7.13%
03/29/19 65.00 65.35 63.58 6,211,700 64.51 0.12   0.19%
03/28/19 62.71 64.84 61.65 8,250,352 64.39 2.21   3.55%
03/27/19 63.91 64.99 61.12 9,854,492 62.18 -2.13   -3.31%
03/26/19 68.10 68.47 63.30 14,243,960 64.31 -2.59   -3.87%
03/25/19 63.80 69.00 63.60 20,732,709 66.90 2.99   4.68%
03/22/19 66.38 67.20 63.26 8,347,900 63.91 -3.03   -4.53%
03/21/19 64.94 67.99 64.84 7,893,995 66.94 1.97   3.03%
03/20/19 64.37 65.89 63.37 6,442,739 64.97 0.05   0.08%
03/19/19 63.83 65.74 63.05 10,823,379 64.92 1.31   2.06%
03/18/19 63.22 65.34 62.61 10,961,303 63.61 0.82   1.31%
03/15/19 62.15 63.70 60.40 12,736,600 62.79 0.97   1.57%
03/14/19 61.74 63.50 59.63 23,771,629 61.82 1.08   1.78%
03/13/19 67.58 69.72 60.13 38,810,094 60.74 -9.98   -14.11%
03/12/19 72.96 73.17 70.53 11,670,971 70.72 -3.40   -4.59%
03/11/19 71.04 74.35 71.04 9,823,127 74.12 2.85   4.00%
03/08/19 67.71 72.21 66.57 11,553,200 71.27 0.46   0.65%
03/07/19 71.50 72.46 69.54 9,979,707 70.81 -1.08   -1.50%
03/06/19 68.59 72.97 68.17 15,323,669 71.89 3.06   4.45%
03/05/19 67.06 69.49 65.60 9,309,440 68.83 1.78   2.65%
03/04/19 69.37 69.71 64.63 15,829,488 67.05 -2.03   -2.94%
03/01/19 67.18 69.89 66.76 10,741,700 69.08 2.79   4.21%
02/28/19 67.92 68.00 65.28 8,127,665 66.29 -1.08   -1.60%
02/27/19 65.00 67.60 64.66 9,661,845 67.37 2.29   3.52%
02/26/19 63.65 66.97 63.34 12,984,299 65.08 0.21   0.32%
02/25/19 64.83 67.43 63.22 22,257,810 64.87 0.40   0.62%
02/22/19 55.09 64.92 54.50 48,341,700 64.47 12.99   25.23%
02/21/19 53.80 53.90 51.14 16,612,075 51.48 -2.16   -4.03%
02/20/19 54.29 54.49 52.66 10,723,254 53.64 0.42   0.79%
02/19/19 52.67 55.27 52.27 14,456,848 53.22 1.14   2.19%
02/15/19 51.72 52.23 50.81 7,162,200 52.08 1.11   2.18%
02/14/19 49.49 52.00 49.33 10,032,135 50.97 0.77   1.53%
02/13/19 49.30 50.56 48.90 6,990,685 50.20 0.99   2.01%
02/12/19 47.35 49.34 47.02 9,803,782 49.21 2.23   4.75%
02/11/19 48.27 48.38 45.02 13,500,275 46.98 -1.29   -2.67%
02/08/19 46.25 48.33 46.01 6,471,200 48.27 1.41   3.01%
02/07/19 47.66 47.86 45.01 10,493,060 46.86 -1.52   -3.14%
02/06/19 48.03 48.99 47.60 6,229,516 48.38 0.22   0.46%
02/05/19 48.50 49.40 47.17 11,791,639 48.16 0.73   1.54%
Download Data To Spreadsheet
Roku Inc (ROKU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Roku Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ROKU Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ROKU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
ROKU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Roku Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report