Powered by

Powered by Portfolio Grader

Roku Inc (ROKU)

31.34 0.78 (2.43%) 19:58 EST
ROKU Stock Quote Delayed 15 Minutes

  • ROKU Stock Chart

  • Historical ROKU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -51.50
Market Cap:       1.53B
EPS:       -0.60852
Volume:       6.37M
Day's Range:       31.06 - 32.78
52wk Range:       29.00 - 77.57
Quotes delayed at least 20 mins.
Historical Data for ROKU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 32.15 32.78 31.06 6,368,097 31.34 -0.78   -2.43%
12/17/18 33.49 33.80 31.73 5,644,072 32.12 -1.30   -3.89%
12/14/18 33.11 34.81 33.00 4,521,400 33.42 -0.32   -0.95%
12/13/18 35.17 35.78 33.41 6,522,105 33.74 -1.43   -4.07%
12/12/18 35.64 36.93 35.02 7,907,961 35.17 -0.64   -1.79%
12/11/18 38.03 38.20 34.27 13,481,441 35.81 -1.39   -3.74%
12/10/18 37.46 38.40 36.67 7,089,984 37.20 -0.72   -1.90%
12/07/18 40.69 41.48 37.80 5,016,900 37.92 -2.90   -7.10%
12/06/18 38.47 40.84 38.04 4,172,684 40.82 1.04   2.61%
12/04/18 41.59 42.48 39.50 4,280,800 39.78 -2.39   -5.67%
12/03/18 43.37 43.37 40.85 6,399,119 42.17 1.42   3.48%
11/30/18 40.65 41.54 40.03 3,568,500 40.75 -0.09   -0.22%
11/29/18 38.68 41.45 37.76 9,060,371 40.84 1.91   4.91%
11/28/18 39.80 40.07 37.51 10,473,567 38.93 -0.29   -0.74%
11/27/18 40.89 41.97 39.14 6,484,563 39.22 -1.99   -4.83%
11/26/18 40.64 41.42 39.80 5,080,255 41.21 1.29   3.23%
11/23/18 39.78 41.08 39.72 2,417,700 39.92 -0.33   -0.82%
11/21/18 0.00 40.25 40.25 0 40.25 -0.61   -1.49%
11/20/18 39.70 42.56 38.51 7,994,855 40.86 -1.81   -4.24%
11/19/18 44.40 44.55 42.11 4,319,746 42.67 -1.91   -4.28%
11/16/18 43.64 45.68 42.95 5,722,100 44.58 0.05   0.11%
11/15/18 43.02 44.83 42.31 8,035,405 44.53 1.33   3.08%
11/14/18 43.04 43.95 41.70 6,564,835 43.20 0.76   1.79%
11/13/18 41.60 43.39 41.34 7,867,582 42.44 0.98   2.36%
11/12/18 43.25 43.69 40.31 10,558,084 41.46 -2.48   -5.64%
11/09/18 45.20 45.39 42.71 14,422,200 43.94 -1.80   -3.94%
11/08/18 51.09 51.46 45.62 34,279,509 45.74 -13.12   -22.29%
11/07/18 56.42 59.18 55.71 11,655,978 58.86 3.24   5.83%
11/06/18 56.40 57.96 54.55 5,346,356 55.62 -1.23   -2.16%
11/05/18 57.96 58.50 54.55 5,426,929 56.85 -1.04   -1.80%
11/02/18 57.55 58.70 56.15 4,966,500 57.89 0.06   0.10%
11/01/18 57.00 58.45 54.16 7,170,228 57.83 2.23   4.01%
10/31/18 54.00 56.36 53.75 5,968,852 55.60 3.34   6.39%
10/30/18 49.70 52.80 49.31 5,601,035 52.26 1.79   3.55%
10/29/18 53.46 53.78 49.28 5,793,377 50.47 -1.35   -2.61%
10/26/18 50.67 54.18 50.41 9,263,600 51.82 -0.23   -0.44%
10/25/18 51.19 53.42 51.09 6,999,046 52.05 1.31   2.58%
10/24/18 54.06 54.79 50.56 8,154,368 50.74 -3.35   -6.19%
10/23/18 51.45 54.29 49.32 9,137,126 54.09 0.18   0.33%
10/22/18 54.53 56.16 53.17 8,455,652 53.91 -0.18   -0.33%
10/19/18 59.34 59.45 53.81 8,761,900 54.09 -2.92   -5.12%
10/18/18 60.32 60.74 56.53 8,279,391 57.01 -3.83   -6.30%
10/17/18 65.30 65.30 60.25 10,871,327 60.84 -2.82   -4.43%
10/16/18 62.51 63.92 60.21 7,630,003 63.66 1.97   3.19%
10/15/18 60.20 62.40 59.34 7,865,595 61.69 1.28   2.12%
10/12/18 59.44 62.12 58.58 14,209,200 60.41 4.33   7.72%
10/11/18 55.55 58.70 54.80 9,090,990 56.08 -0.37   -0.66%
10/10/18 63.97 63.97 56.35 13,575,293 56.45 -8.05   -12.48%
10/09/18 64.34 66.37 63.54 5,120,064 64.50 -1.14   -1.74%
10/08/18 65.80 66.85 62.51 7,326,040 65.64 -1.30   -1.94%
10/05/18 66.60 69.16 64.33 8,800,200 66.94 0.12   0.18%
10/04/18 71.77 72.04 66.15 11,976,716 66.82 -5.75   -7.92%
10/03/18 72.67 72.95 70.20 7,930,830 72.57 0.93   1.30%
Download Data To Spreadsheet
Roku Inc (ROKU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Roku Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ROKU Stock Grade:
Fundamental Grade:
Quantitative Grade:
ROKU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ROKU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Roku Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report