Powered by

Powered by Portfolio Grader

Roper Indus (ROP)

329.47 4.54 (1.36%) 16:45 EDT
ROP Stock Quote Delayed 15 Minutes

  • ROP Stock Chart

  • Historical ROP Prices

  
Dividend & Yield:       1.65 (0.50%)
P/E:       33.31
Market Cap:       33.99B
EPS:       9.89
Volume:       350,400
Day's Range:       329.23 - 333.61
52wk Range:       245.59 - 334.99
Quotes delayed at least 20 mins.
Historical Data for ROP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 333.15 333.61 329.23 350,417 329.47 -4.54   -1.36%
03/21/19 329.14 334.99 327.94 214,477 334.01 3.29   0.99%
03/20/19 332.04 333.86 328.98 248,466 330.72 -1.20   -0.36%
03/19/19 333.39 334.88 330.89 515,132 331.92 0.45   0.14%
03/18/19 327.55 331.64 326.36 405,104 331.47 5.26   1.61%
03/15/19 327.55 327.55 325.19 664,800 326.21 0.75   0.23%
03/14/19 326.59 327.48 324.22 311,101 325.46 -0.88   -0.27%
03/13/19 323.49 327.38 323.49 308,211 326.34 2.60   0.80%
03/12/19 324.39 324.79 322.84 412,186 323.74 0.59   0.18%
03/11/19 318.22 323.39 318.20 352,789 323.15 5.48   1.73%
03/08/19 316.17 318.00 315.09 311,400 317.67 -1.58   -0.49%
03/07/19 318.82 319.95 316.38 471,083 319.25 -0.57   -0.18%
03/06/19 319.61 321.27 319.04 330,392 319.82 -0.14   -0.04%
03/05/19 320.51 322.50 319.86 468,646 319.96 -0.97   -0.30%
03/04/19 325.67 327.23 319.99 496,268 320.93 -2.70   -0.83%
03/01/19 326.11 326.74 323.04 538,400 323.63 -0.02   -0.01%
02/28/19 322.49 324.67 321.27 531,519 323.65 0.09   0.03%
02/27/19 319.26 324.14 318.72 392,965 323.56 3.69   1.15%
02/26/19 319.12 321.09 318.42 509,709 319.87 0.52   0.16%
02/25/19 319.65 320.22 318.17 454,599 319.35 2.16   0.68%
02/22/19 316.10 317.39 314.16 397,900 317.19 2.39   0.76%
02/21/19 312.41 314.90 310.91 408,341 314.80 1.33   0.42%
02/20/19 311.92 313.71 310.96 240,856 313.47 2.24   0.72%
02/19/19 310.67 313.15 310.05 225,542 311.23 -0.73   -0.23%
02/15/19 309.18 312.00 309.10 351,500 311.96 5.84   1.91%
02/14/19 307.63 308.48 305.65 354,396 306.12 -3.22   -1.04%
02/13/19 307.65 310.80 306.26 426,295 309.34 1.19   0.39%
02/12/19 303.00 308.38 302.09 424,090 308.15 6.90   2.29%
02/11/19 301.18 302.05 299.28 335,537 301.25 1.09   0.36%
02/08/19 296.56 300.22 294.81 326,600 300.16 2.54   0.85%
02/07/19 296.53 298.31 295.77 511,434 297.62 -2.13   -0.71%
02/06/19 296.40 300.00 296.40 648,068 299.75 1.89   0.63%
02/05/19 294.29 298.10 293.11 415,679 297.86 4.73   1.61%
02/04/19 291.06 293.48 289.34 480,069 293.13 0.90   0.31%
02/01/19 290.00 293.32 286.12 706,200 292.23 8.97   3.17%
01/31/19 287.63 289.10 282.74 636,952 283.26 -4.23   -1.47%
01/30/19 285.00 289.31 282.10 417,002 287.49 4.24   1.50%
01/29/19 281.21 283.74 281.21 311,910 283.25 3.38   1.21%
01/28/19 279.30 282.04 278.43 454,211 279.87 -3.28   -1.16%
01/25/19 282.11 283.74 280.97 558,500 283.15 4.45   1.60%
01/24/19 276.55 280.16 275.70 371,960 278.70 2.44   0.88%
01/23/19 276.25 278.36 273.54 245,552 276.26 1.56   0.57%
01/22/19 279.42 280.15 273.13 386,808 274.70 -7.34   -2.60%
01/18/19 277.18 282.59 277.18 390,400 282.04 6.63   2.41%
01/17/19 271.49 277.17 270.54 315,509 275.41 2.81   1.03%
01/16/19 270.93 273.70 270.25 422,474 272.60 2.30   0.85%
01/15/19 270.44 271.35 268.81 322,206 270.30 -1.02   -0.38%
01/14/19 270.45 272.12 268.62 322,001 271.32 -1.84   -0.67%
01/11/19 273.38 274.53 271.41 308,800 273.16 -2.02   -0.73%
01/10/19 270.60 275.41 268.40 269,911 275.18 3.53   1.30%
01/09/19 270.59 273.23 269.93 299,671 271.65 2.51   0.93%
01/08/19 271.76 273.11 265.33 521,790 269.14 0.07   0.03%
01/07/19 267.44 271.44 266.16 342,349 269.07 1.58   0.59%
01/04/19 261.95 267.59 260.52 515,300 267.49 8.69   3.36%
01/03/19 264.16 265.26 257.89 403,078 258.80 -7.81   -2.93%
Download Data To Spreadsheet
Roper Indus (ROP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Roper Indus Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ROP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ROP Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ROP Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Roper Indus Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report