ROP
Roper Indus
$348.07
4.76 (1.35%)
ROP Stock Quote Delayed 15 Minutes
| Historical Data for ROP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 355.16 | 356.15 | 347.78 | 403,600 | 348.07 | -4.76 -1.35% |
| 05/23/19 | 353.50 | 356.54 | 349.11 | 276,256 | 352.83 | -3.90 -1.09% |
| 05/22/19 | 357.32 | 360.67 | 356.53 | 255,650 | 356.73 | -1.81 -0.50% |
| 05/21/19 | 356.58 | 360.05 | 354.27 | 365,769 | 358.54 | 5.45 1.54% |
| 05/20/19 | 356.47 | 356.66 | 351.12 | 431,455 | 353.09 | -5.51 -1.54% |
| 05/17/19 | 357.23 | 360.52 | 356.04 | 296,100 | 358.60 | -1.39 -0.39% |
| 05/16/19 | 356.12 | 361.65 | 354.56 | 303,957 | 359.99 | 6.04 1.71% |
| 05/15/19 | 348.90 | 355.56 | 348.90 | 288,914 | 353.95 | 2.32 0.66% |
| 05/14/19 | 348.96 | 354.57 | 348.50 | 262,732 | 351.63 | 2.73 0.78% |
| 05/13/19 | 349.41 | 351.02 | 343.86 | 339,988 | 348.90 | -7.30 -2.05% |
| 05/10/19 | 351.65 | 357.49 | 346.97 | 309,200 | 356.20 | 3.76 1.07% |
| 05/09/19 | 352.12 | 352.54 | 347.57 | 278,175 | 352.44 | -1.94 -0.55% |
| 05/08/19 | 352.92 | 356.53 | 351.62 | 260,173 | 354.38 | 1.41 0.40% |
| 05/07/19 | 354.51 | 355.54 | 350.54 | 301,637 | 352.97 | -5.23 -1.46% |
| 05/06/19 | 353.50 | 359.12 | 349.63 | 242,509 | 358.20 | -1.99 -0.55% |
| 05/03/19 | 360.01 | 360.93 | 358.27 | 221,000 | 360.19 | 2.57 0.72% |
| 05/02/19 | 356.39 | 358.00 | 354.07 | 282,811 | 357.62 | 0.48 0.13% |
| 05/01/19 | 360.00 | 361.48 | 356.42 | 447,599 | 357.14 | -2.56 -0.71% |
| 04/30/19 | 359.95 | 360.88 | 357.55 | 595,835 | 359.70 | 1.89 0.53% |
| 04/29/19 | 354.02 | 358.67 | 351.35 | 513,491 | 357.81 | 5.33 1.51% |
| 04/26/19 | 348.75 | 352.69 | 344.76 | 564,500 | 352.48 | 5.33 1.54% |
| 04/25/19 | 355.20 | 363.85 | 341.84 | 742,360 | 347.15 | -3.11 -0.89% |
| 04/24/19 | 352.47 | 352.47 | 348.24 | 705,971 | 350.26 | -1.03 -0.29% |
| 04/23/19 | 350.26 | 353.69 | 348.86 | 542,996 | 351.29 | 0.45 0.13% |
| 04/22/19 | 348.16 | 351.08 | 347.08 | 271,087 | 350.84 | 1.12 0.32% |
| 04/18/19 | 349.99 | 350.94 | 347.77 | 378,800 | 349.72 | 1.75 0.50% |
| 04/17/19 | 350.36 | 351.67 | 347.02 | 252,544 | 347.97 | -1.42 -0.41% |
| 04/16/19 | 352.88 | 353.12 | 348.40 | 409,375 | 349.39 | -2.04 -0.58% |
| 04/15/19 | 352.63 | 353.63 | 349.47 | 265,601 | 351.43 | 0.17 0.05% |
| 04/12/19 | 348.11 | 351.39 | 347.08 | 298,200 | 351.26 | 4.79 1.38% |
| 04/11/19 | 344.44 | 347.12 | 341.42 | 256,093 | 346.47 | 3.55 1.04% |
| 04/10/19 | 343.74 | 343.74 | 341.64 | 255,507 | 342.92 | -0.09 -0.03% |
| 04/09/19 | 341.39 | 344.29 | 340.83 | 396,705 | 343.01 | -0.82 -0.24% |
| 04/08/19 | 344.19 | 346.07 | 341.43 | 540,692 | 343.83 | -1.66 -0.48% |
| 04/05/19 | 346.32 | 348.44 | 344.09 | 391,000 | 345.49 | 0.33 0.10% |
| 04/04/19 | 346.75 | 347.54 | 344.30 | 477,722 | 345.16 | -1.84 -0.53% |
| 04/03/19 | 349.20 | 350.90 | 346.02 | 487,885 | 347.00 | -1.27 -0.36% |
| 04/02/19 | 349.00 | 349.00 | 346.26 | 391,116 | 348.27 | 0.34 0.10% |
| 04/01/19 | 344.90 | 348.66 | 342.76 | 540,126 | 347.93 | 5.96 1.74% |
| 03/29/19 | 341.43 | 342.57 | 339.58 | 436,000 | 341.97 | 1.87 0.55% |
| 03/28/19 | 334.56 | 340.25 | 334.56 | 362,202 | 340.10 | 4.53 1.35% |
| 03/27/19 | 334.96 | 336.60 | 333.68 | 285,560 | 335.57 | 0.30 0.09% |
| 03/26/19 | 333.14 | 335.86 | 332.79 | 226,174 | 335.27 | 4.29 1.30% |
| 03/25/19 | 329.73 | 332.84 | 329.16 | 362,036 | 330.98 | 1.51 0.46% |
| 03/22/19 | 333.15 | 333.61 | 329.23 | 350,400 | 329.47 | -4.54 -1.36% |
| 03/21/19 | 329.14 | 334.99 | 327.94 | 214,477 | 334.01 | 3.29 0.99% |
| 03/20/19 | 332.04 | 333.86 | 328.98 | 248,466 | 330.72 | -1.20 -0.36% |
| 03/19/19 | 333.39 | 334.88 | 330.89 | 515,132 | 331.92 | 0.45 0.14% |
| 03/18/19 | 327.55 | 331.64 | 326.36 | 405,104 | 331.47 | 5.26 1.61% |
| 03/15/19 | 327.55 | 327.55 | 325.19 | 664,800 | 326.21 | 0.75 0.23% |
| 03/14/19 | 326.59 | 327.48 | 324.22 | 311,101 | 325.46 | -0.88 -0.27% |
| 03/13/19 | 323.49 | 327.38 | 323.49 | 308,211 | 326.34 | 2.60 0.80% |
| 03/12/19 | 324.39 | 324.79 | 322.84 | 412,186 | 323.74 | 0.59 0.18% |
| 03/11/19 | 318.22 | 323.39 | 318.20 | 352,789 | 323.15 | 5.48 1.73% |
| 03/08/19 | 316.17 | 318.00 | 315.09 | 311,400 | 317.67 | -1.58 -0.49% |
| 03/07/19 | 318.82 | 319.95 | 316.38 | 471,083 | 319.25 | -0.57 -0.18% |
| 03/06/19 | 319.61 | 321.27 | 319.04 | 330,392 | 319.82 | -0.14 -0.04% |
| 03/05/19 | 320.51 | 322.50 | 319.86 | 468,646 | 319.96 | -0.97 -0.30% |
| Download Data To Spreadsheet | ||||||
ROP Stock Predictions, Articles, and Roper Indus News
Best ETFs for 2019: The Water Shortage Problem Isn’t Going Away
The Invesco Water Resources ETF (PHO) is one of the best exchange-traded funds you can own for the long haul, even if nobody cares yet.
8 Dividend Stocks Increasing Payouts — MRK BDX HRL LANC ROP SJI KRG YORW
Ten notable dividend stocks raised their payouts last week, including Merck (MRK) and Becton Dickinson (BDX). Here's what you need to know.
6 Dividend Stocks Sending More Cash to Shareholders
Each week I review the list of dividend increases, and these 6 dividend stocks just raised their respective payouts for investors
The Coca-Cola Co: Here’s Where KO’s Dividend Will Go Next
Coca-Cola is a dividend stock that's increased its payout the past 54 years. But will KO's dividend hold up in the future?
Why Barrick Gold Corporation (USA) (ABX), G-III Apparel Group, Ltd. (GIII) and Roper Technologies Inc (ROP) Are 3 of Today’s Worst Stocks
Barrick Gold Corporation (ABX) G-III Apparel Group (GIII) and Roper Technologies (ROP) got the new trading week started on the wrong foot.
40 Upgrades and Downgrades for this Week
It pays to stay on top of the latest profit opportunities, and today's post is a great place to start. Here are Portfolio Grader's latest stock updates
Mid-Day Report: Q1 Earnings, Fed Meeting & GDP News Rule the Week
Stocks are down across the board heading into the afternoon trading session as investors await economic and earnings news due this week
Meet the 4 Newest Dividend Aristocrats
Investing in Dividend Aristocrats, companies that have hiked their dividends for over 25 years is a great plan. Here are the latest additions to that club
Amgen, Boeing, Pfizer Lead 12 Dividend Stocks Increasing Payouts
Among the leading companies moving to make shareholders happy last week was a mega-cap biotechnology giant, a mammoth defense and aerospace contractor, the biggest drug retailer in the world and a Big Pharma behemoth.
Biggest Movers in Technology Stocks Now – GRUB AOS QLGC HPQ
Technology stocks finished up 0.5% on Wall Street on Thursday.
Biggest Movers in Technology Stocks Now – ATHN ADT SANM SWI
Technology stocks fell 0.3% on Wall Street so far on Monday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
