ROP

Roper Indus

$348.07 4.76 (1.35%)
17:08 EDT ROP Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.65 (0.47%)
P/E:       35.19
Market Cap:       35.91B
EPS:       9.89
Volume:       403,600
Day's Range:       347.78 - 356.15
52wk Range:       245.59 - 363.85
Previous Close:       348.07
Historical Data for ROP
Date Open High Low Volume Close Change %
05/24/19 355.16 356.15 347.78 403,600 348.07 -4.76   -1.35%
05/23/19 353.50 356.54 349.11 276,256 352.83 -3.90   -1.09%
05/22/19 357.32 360.67 356.53 255,650 356.73 -1.81   -0.50%
05/21/19 356.58 360.05 354.27 365,769 358.54 5.45   1.54%
05/20/19 356.47 356.66 351.12 431,455 353.09 -5.51   -1.54%
05/17/19 357.23 360.52 356.04 296,100 358.60 -1.39   -0.39%
05/16/19 356.12 361.65 354.56 303,957 359.99 6.04   1.71%
05/15/19 348.90 355.56 348.90 288,914 353.95 2.32   0.66%
05/14/19 348.96 354.57 348.50 262,732 351.63 2.73   0.78%
05/13/19 349.41 351.02 343.86 339,988 348.90 -7.30   -2.05%
05/10/19 351.65 357.49 346.97 309,200 356.20 3.76   1.07%
05/09/19 352.12 352.54 347.57 278,175 352.44 -1.94   -0.55%
05/08/19 352.92 356.53 351.62 260,173 354.38 1.41   0.40%
05/07/19 354.51 355.54 350.54 301,637 352.97 -5.23   -1.46%
05/06/19 353.50 359.12 349.63 242,509 358.20 -1.99   -0.55%
05/03/19 360.01 360.93 358.27 221,000 360.19 2.57   0.72%
05/02/19 356.39 358.00 354.07 282,811 357.62 0.48   0.13%
05/01/19 360.00 361.48 356.42 447,599 357.14 -2.56   -0.71%
04/30/19 359.95 360.88 357.55 595,835 359.70 1.89   0.53%
04/29/19 354.02 358.67 351.35 513,491 357.81 5.33   1.51%
04/26/19 348.75 352.69 344.76 564,500 352.48 5.33   1.54%
04/25/19 355.20 363.85 341.84 742,360 347.15 -3.11   -0.89%
04/24/19 352.47 352.47 348.24 705,971 350.26 -1.03   -0.29%
04/23/19 350.26 353.69 348.86 542,996 351.29 0.45   0.13%
04/22/19 348.16 351.08 347.08 271,087 350.84 1.12   0.32%
04/18/19 349.99 350.94 347.77 378,800 349.72 1.75   0.50%
04/17/19 350.36 351.67 347.02 252,544 347.97 -1.42   -0.41%
04/16/19 352.88 353.12 348.40 409,375 349.39 -2.04   -0.58%
04/15/19 352.63 353.63 349.47 265,601 351.43 0.17   0.05%
04/12/19 348.11 351.39 347.08 298,200 351.26 4.79   1.38%
04/11/19 344.44 347.12 341.42 256,093 346.47 3.55   1.04%
04/10/19 343.74 343.74 341.64 255,507 342.92 -0.09   -0.03%
04/09/19 341.39 344.29 340.83 396,705 343.01 -0.82   -0.24%
04/08/19 344.19 346.07 341.43 540,692 343.83 -1.66   -0.48%
04/05/19 346.32 348.44 344.09 391,000 345.49 0.33   0.10%
04/04/19 346.75 347.54 344.30 477,722 345.16 -1.84   -0.53%
04/03/19 349.20 350.90 346.02 487,885 347.00 -1.27   -0.36%
04/02/19 349.00 349.00 346.26 391,116 348.27 0.34   0.10%
04/01/19 344.90 348.66 342.76 540,126 347.93 5.96   1.74%
03/29/19 341.43 342.57 339.58 436,000 341.97 1.87   0.55%
03/28/19 334.56 340.25 334.56 362,202 340.10 4.53   1.35%
03/27/19 334.96 336.60 333.68 285,560 335.57 0.30   0.09%
03/26/19 333.14 335.86 332.79 226,174 335.27 4.29   1.30%
03/25/19 329.73 332.84 329.16 362,036 330.98 1.51   0.46%
03/22/19 333.15 333.61 329.23 350,400 329.47 -4.54   -1.36%
03/21/19 329.14 334.99 327.94 214,477 334.01 3.29   0.99%
03/20/19 332.04 333.86 328.98 248,466 330.72 -1.20   -0.36%
03/19/19 333.39 334.88 330.89 515,132 331.92 0.45   0.14%
03/18/19 327.55 331.64 326.36 405,104 331.47 5.26   1.61%
03/15/19 327.55 327.55 325.19 664,800 326.21 0.75   0.23%
03/14/19 326.59 327.48 324.22 311,101 325.46 -0.88   -0.27%
03/13/19 323.49 327.38 323.49 308,211 326.34 2.60   0.80%
03/12/19 324.39 324.79 322.84 412,186 323.74 0.59   0.18%
03/11/19 318.22 323.39 318.20 352,789 323.15 5.48   1.73%
03/08/19 316.17 318.00 315.09 311,400 317.67 -1.58   -0.49%
03/07/19 318.82 319.95 316.38 471,083 319.25 -0.57   -0.18%
03/06/19 319.61 321.27 319.04 330,392 319.82 -0.14   -0.04%
03/05/19 320.51 322.50 319.86 468,646 319.96 -0.97   -0.30%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!