ROST
Ross Stores
$92.78
1.73 (1.83%)
ROST Stock Quote Delayed 15 Minutes
| Historical Data for ROST |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 92.58 | 94.00 | 91.59 | 5,842,984 | 92.78 | -1.73 -1.83% |
| 05/23/19 | 93.94 | 94.94 | 92.78 | 3,199,110 | 94.51 | -0.02 -0.02% |
| 05/22/19 | 96.83 | 96.83 | 94.12 | 3,002,475 | 94.53 | -2.87 -2.95% |
| 05/21/19 | 96.44 | 97.80 | 95.31 | 2,846,894 | 97.40 | 0.72 0.74% |
| 05/20/19 | 96.77 | 97.52 | 96.44 | 2,575,787 | 96.68 | -0.52 -0.53% |
| 05/17/19 | 95.40 | 97.39 | 95.26 | 2,452,700 | 97.20 | 1.32 1.38% |
| 05/16/19 | 94.93 | 97.00 | 94.93 | 1,677,364 | 95.88 | 1.38 1.46% |
| 05/15/19 | 93.70 | 94.88 | 93.19 | 1,759,901 | 94.50 | 0.04 0.04% |
| 05/14/19 | 94.00 | 95.09 | 93.47 | 2,501,534 | 94.46 | 1.01 1.08% |
| 05/13/19 | 95.78 | 96.47 | 92.72 | 2,814,804 | 93.45 | -4.04 -4.14% |
| 05/10/19 | 96.49 | 98.11 | 95.05 | 1,928,000 | 97.49 | 0.48 0.49% |
| 05/09/19 | 95.92 | 97.52 | 95.60 | 1,446,411 | 97.01 | 0.18 0.19% |
| 05/08/19 | 95.57 | 97.48 | 94.60 | 1,881,265 | 96.83 | 1.07 1.12% |
| 05/07/19 | 96.75 | 96.76 | 95.12 | 1,646,341 | 95.76 | -1.63 -1.67% |
| 05/06/19 | 95.73 | 97.68 | 95.55 | 1,163,800 | 97.39 | 0.26 0.27% |
| 05/03/19 | 96.95 | 97.24 | 96.34 | 1,314,000 | 97.13 | 0.77 0.80% |
| 05/02/19 | 96.01 | 96.83 | 95.90 | 2,135,562 | 96.36 | 0.48 0.50% |
| 05/01/19 | 97.50 | 97.64 | 95.80 | 1,887,140 | 95.88 | -1.78 -1.82% |
| 04/30/19 | 98.27 | 98.43 | 97.09 | 2,314,209 | 97.66 | -0.61 -0.62% |
| 04/29/19 | 98.43 | 99.81 | 98.14 | 1,630,500 | 98.27 | -0.28 -0.28% |
| 04/26/19 | 98.32 | 98.63 | 97.50 | 1,450,800 | 98.55 | 0.53 0.54% |
| 04/25/19 | 97.57 | 98.72 | 97.19 | 1,489,871 | 98.02 | -0.54 -0.55% |
| 04/24/19 | 97.94 | 99.53 | 97.71 | 2,416,040 | 98.56 | 0.70 0.72% |
| 04/23/19 | 98.23 | 98.36 | 97.23 | 2,080,147 | 97.86 | 0.08 0.08% |
| 04/22/19 | 99.60 | 100.01 | 97.13 | 1,565,669 | 97.78 | -2.22 -2.22% |
| 04/18/19 | 100.45 | 100.76 | 99.82 | 2,393,600 | 100.00 | 0.08 0.08% |
| 04/17/19 | 99.32 | 100.12 | 99.18 | 1,339,314 | 99.92 | 1.04 1.05% |
| 04/16/19 | 98.46 | 99.16 | 98.06 | 1,333,778 | 98.88 | 0.87 0.89% |
| 04/15/19 | 97.28 | 98.35 | 97.00 | 1,447,888 | 98.01 | 0.64 0.66% |
| 04/12/19 | 97.82 | 98.38 | 97.00 | 1,913,200 | 97.37 | -0.26 -0.27% |
| 04/11/19 | 98.62 | 98.95 | 97.09 | 1,929,556 | 97.63 | -0.71 -0.72% |
| 04/10/19 | 98.06 | 98.75 | 97.68 | 1,570,632 | 98.34 | 0.79 0.81% |
| 04/09/19 | 97.97 | 98.43 | 97.34 | 1,291,077 | 97.55 | -1.12 -1.14% |
| 04/08/19 | 98.20 | 98.99 | 97.62 | 1,427,681 | 98.67 | 0.26 0.26% |
| 04/05/19 | 97.79 | 98.93 | 97.49 | 2,329,500 | 98.41 | 0.93 0.95% |
| 04/04/19 | 95.06 | 97.60 | 94.97 | 1,970,953 | 97.48 | 2.50 2.63% |
| 04/03/19 | 94.36 | 95.11 | 93.58 | 1,717,532 | 94.98 | 1.22 1.30% |
| 04/02/19 | 94.12 | 94.24 | 93.45 | 2,011,016 | 93.76 | -0.50 -0.53% |
| 04/01/19 | 93.77 | 94.34 | 92.94 | 2,597,523 | 94.26 | 1.16 1.25% |
| 03/29/19 | 92.46 | 93.51 | 92.07 | 2,146,700 | 93.10 | 1.19 1.29% |
| 03/28/19 | 92.09 | 93.00 | 91.46 | 1,923,180 | 91.91 | 0.25 0.27% |
| 03/27/19 | 91.00 | 92.34 | 90.75 | 2,310,868 | 91.66 | 0.76 0.84% |
| 03/26/19 | 90.26 | 91.17 | 90.04 | 1,837,797 | 90.90 | 1.10 1.22% |
| 03/25/19 | 89.24 | 90.66 | 89.03 | 1,610,257 | 89.80 | 0.27 0.30% |
| 03/22/19 | 91.07 | 91.46 | 89.46 | 2,318,100 | 89.53 | -1.97 -2.15% |
| 03/21/19 | 91.35 | 91.92 | 91.03 | 1,520,230 | 91.50 | -0.01 -0.01% |
| 03/20/19 | 91.70 | 92.02 | 91.15 | 2,181,966 | 91.51 | -0.21 -0.23% |
| 03/19/19 | 91.20 | 92.38 | 90.86 | 2,599,431 | 91.72 | 0.59 0.65% |
| 03/18/19 | 89.65 | 91.33 | 89.65 | 2,868,517 | 91.13 | 1.23 1.37% |
| 03/15/19 | 89.09 | 90.00 | 88.61 | 5,396,200 | 89.90 | 0.66 0.74% |
| 03/14/19 | 90.46 | 90.46 | 88.31 | 3,705,734 | 89.24 | -1.45 -1.60% |
| 03/13/19 | 91.26 | 91.58 | 90.65 | 2,007,536 | 90.69 | -0.47 -0.52% |
| 03/12/19 | 90.83 | 91.19 | 90.03 | 2,115,424 | 91.16 | 0.42 0.46% |
| 03/11/19 | 89.32 | 90.94 | 89.00 | 2,375,160 | 90.74 | 1.68 1.89% |
| 03/08/19 | 91.48 | 91.69 | 88.64 | 3,061,900 | 89.06 | -3.35 -3.63% |
| 03/07/19 | 93.58 | 93.80 | 91.12 | 3,599,841 | 92.41 | -2.02 -2.14% |
| 03/06/19 | 94.00 | 96.50 | 93.50 | 4,341,612 | 94.43 | 0.26 0.28% |
| 03/05/19 | 95.11 | 95.47 | 93.44 | 3,705,375 | 94.17 | 0.57 0.61% |
| Download Data To Spreadsheet | ||||||
ROST Stock Predictions, Articles, and Ross Stores News
Ross Stores Earnings: ROSS Stock Dips on Q1 Earnings Beat
Ross Stores (NASDAQ:ROST) reported its quarterly earnings results late today, bringing in a profit that was stronger than what analysts called for and increased when....
100 New Ross Stores Opening in 2019
A surge of Ross stores opening in 2019 will have the retail company greatly expanding its physical presence in the United States.
Ross Stores’ Guidance Raises Fundamental Questions
ROST stock was in the red on Wednesday following respectable Q4 results but a tepid 2019 sales outlook by ROST.
Will American Eagle Stock Pop After Earnings?
AEO stock is rallying ahead of what will likely be a strong earnings report, but should you buy in? Or stay away?
Ross Stores Earnings: ROST Stock Slides on Q4 EPS Beat, Uncertain 2019
Ross Stores reported its quarterly earnings results after hours today, bringing in a profit that topped the mark, but its 2019 may disappoint.
3 Big Stock Charts for Tuesday: Morgan Stanley, Ross Stores and Dominion Energy
The stock charts of ROST, D and MS are shaping up as the top trading prospects as December's action gets going.
Ross Stock Is Still Worth a Look
Ross Stores (NASDAQ:ROST) reported earnings Tuesday before the bell and got sold hard in the aftermath. What was the terrible news? Well, Ross stock beat....
5 Top-Ranked Growth ETFs & Stocks to Tap Post Mid-Term Rally
Given the historical bullish trend post mid-term election, nothing seems a better strategy than growth. Compare Brokers....
Ross Stores Stock Declines on Meek Q3 and Q4 Outlook
Ross Stores stock (ROST) was down more than 4% after the bell Thursday as the company reported strong second-quarter earnings but a weak guidance.
Ross Stores, Inc. Stock Fell More than 5% on Weak Q2 Earnings Outlook
Ross Stores (ROST) reported its latest quarterly earnings results after the bell Thursday, which saw its second-quarter outlook miss expectations.
Ross Stores, Inc. Stock Still Not Cheap Enough to Buy
ROST stock has rallied from summer lows and now looks priced about right. Risks to the off-price channel and low growth this year are a concern. Meanwhile, the space offers better alternatives than Ross Stores stock.
5 Notable Dividend Stocks Boost Payouts, Including Qualcomm, Inc.
Five notable dividend stocks recently raised their payouts, including Qualcomm (QCOM). Here's what you need to know about each.
Ross Stores, Inc.’s Same-Store Sales Outlook Catches Investors Off Guard
ROST stock may have been destined for a pullback on Wednesday no matter what, but mixed earnings raise questions about the true health of the discount apparel space.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
