Powered by

Powered by Portfolio Grader

Ross Stores (ROST)

78.89 0.61 (0.78%) 19:05 EST
ROST Stock Quote Delayed 15 Minutes

  • ROST Stock Chart

  • Historical ROST Prices

  
Dividend & Yield:       0.84 (1.06%)
P/E:       20.54
Market Cap:       29.71B
EPS:       3.84
Volume:       2.88M
Day's Range:       78.65 - 79.92
52wk Range:       73.76 - 104.35
Quotes delayed at least 20 mins.
Historical Data for ROST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 79.15 79.92 78.65 2,879,145 78.89 0.61   0.78%
12/17/18 78.98 79.34 77.78 3,915,898 78.28 -0.93   -1.17%
12/14/18 80.31 81.66 79.03 3,368,100 79.21 -1.61   -1.99%
12/13/18 81.26 81.67 79.84 2,956,584 80.82 -0.08   -0.10%
12/12/18 82.20 82.59 80.58 3,055,735 80.90 0.35   0.43%
12/11/18 80.86 81.35 79.93 3,008,402 80.55 0.54   0.67%
12/10/18 78.37 80.20 77.42 3,570,623 80.01 1.67   2.13%
12/07/18 81.02 81.39 77.95 3,474,600 78.34 -3.24   -3.97%
12/06/18 80.68 81.63 78.52 4,110,550 81.58 -0.18   -0.22%
12/04/18 84.98 85.42 81.02 4,881,200 81.76 -2.99   -3.53%
12/03/18 88.33 88.97 84.60 5,198,010 84.75 -2.85   -3.25%
11/30/18 85.80 87.71 85.80 7,369,000 87.60 1.66   1.93%
11/29/18 86.22 86.72 85.33 3,379,458 85.94 -0.49   -0.57%
11/28/18 83.32 86.54 83.23 5,930,762 86.43 3.70   4.47%
11/27/18 80.74 82.74 80.53 6,024,693 82.73 1.80   2.22%
11/26/18 81.47 82.19 80.00 4,591,645 80.93 0.57   0.71%
11/23/18 81.02 81.42 79.80 2,213,300 80.36 -1.27   -1.56%
11/21/18 0.00 81.63 81.63 0 81.63 -1.01   -1.22%
11/20/18 84.40 88.83 82.04 7,941,925 82.64 -8.55   -9.38%
11/19/18 95.00 95.66 89.62 5,760,264 91.19 -4.09   -4.29%
11/16/18 95.65 95.93 93.48 3,782,800 95.28 -1.20   -1.24%
11/15/18 96.92 97.47 95.21 4,234,144 96.48 -1.42   -1.45%
11/14/18 100.98 101.98 97.81 4,711,198 97.90 -2.35   -2.34%
11/13/18 101.76 102.25 99.66 3,345,531 100.25 -1.52   -1.49%
11/12/18 102.76 103.77 101.34 2,408,464 101.77 -0.99   -0.96%
11/09/18 103.39 103.51 101.87 2,070,000 102.76 -0.57   -0.55%
11/08/18 102.84 104.35 102.06 2,091,804 103.33 0.58   0.56%
11/07/18 102.09 102.99 100.42 2,210,137 102.75 1.27   1.25%
11/06/18 101.16 101.71 100.18 1,912,254 101.48 0.22   0.22%
11/05/18 100.43 101.40 99.22 1,925,386 101.26 1.23   1.23%
11/02/18 99.24 100.48 98.08 2,946,900 100.03 1.61   1.64%
11/01/18 99.23 99.75 97.65 2,710,670 98.42 -0.58   -0.59%
10/31/18 100.28 101.20 98.60 3,233,264 99.00 -0.78   -0.78%
10/30/18 98.59 100.80 98.48 2,635,288 99.78 1.50   1.53%
10/29/18 97.87 100.35 96.80 3,686,378 98.28 1.55   1.60%
10/26/18 94.08 97.16 93.62 2,833,700 96.73 0.33   0.34%
10/25/18 95.71 97.30 94.56 2,126,587 96.40 0.99   1.04%
10/24/18 95.78 98.35 95.21 2,618,221 95.41 -0.74   -0.77%
10/23/18 95.77 96.50 93.86 2,320,699 96.15 -0.52   -0.54%
10/22/18 94.95 97.15 94.95 1,713,178 96.67 1.98   2.09%
10/19/18 96.85 96.85 94.58 2,924,200 94.69 -1.24   -1.29%
10/18/18 97.31 97.97 95.21 2,210,554 95.93 -1.03   -1.06%
10/17/18 98.06 98.49 95.51 3,196,024 96.96 -1.36   -1.38%
10/16/18 97.68 98.53 96.57 2,079,570 98.32 1.69   1.75%
10/15/18 95.75 97.43 95.52 2,278,851 96.63 0.76   0.79%
10/12/18 95.05 96.43 94.30 3,037,500 95.87 1.55   1.64%
10/11/18 94.95 96.86 94.02 3,308,387 94.32 -0.70   -0.74%
10/10/18 97.16 97.35 94.89 2,872,997 95.02 -2.13   -2.19%
10/09/18 96.08 98.06 95.68 2,465,455 97.15 1.27   1.32%
10/08/18 94.57 96.11 94.53 1,868,369 95.88 1.25   1.32%
10/05/18 96.45 96.45 93.92 2,341,900 94.63 -0.50   -0.53%
10/04/18 96.59 96.98 94.92 2,938,839 95.13 -1.61   -1.66%
10/03/18 96.68 97.26 95.72 2,132,146 96.74 0.42   0.44%
Download Data To Spreadsheet
Ross Stores (ROST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ross Stores Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ROST Stock Grade:
Fundamental Grade:
Quantitative Grade:
ROST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ROST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ross Stores Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report