ROST

Ross Stores

$92.78 1.73 (1.83%)
19:39 EDT ROST Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.84 (0.90%)
P/E:       24.16
Market Cap:       34.94B
EPS:       3.84
Volume:       5.84M
Day's Range:       91.59 - 94.00
52wk Range:       75.91 - 104.35
Previous Close:       92.78
Historical Data for ROST
Date Open High Low Volume Close Change %
05/24/19 92.58 94.00 91.59 5,842,984 92.78 -1.73   -1.83%
05/23/19 93.94 94.94 92.78 3,199,110 94.51 -0.02   -0.02%
05/22/19 96.83 96.83 94.12 3,002,475 94.53 -2.87   -2.95%
05/21/19 96.44 97.80 95.31 2,846,894 97.40 0.72   0.74%
05/20/19 96.77 97.52 96.44 2,575,787 96.68 -0.52   -0.53%
05/17/19 95.40 97.39 95.26 2,452,700 97.20 1.32   1.38%
05/16/19 94.93 97.00 94.93 1,677,364 95.88 1.38   1.46%
05/15/19 93.70 94.88 93.19 1,759,901 94.50 0.04   0.04%
05/14/19 94.00 95.09 93.47 2,501,534 94.46 1.01   1.08%
05/13/19 95.78 96.47 92.72 2,814,804 93.45 -4.04   -4.14%
05/10/19 96.49 98.11 95.05 1,928,000 97.49 0.48   0.49%
05/09/19 95.92 97.52 95.60 1,446,411 97.01 0.18   0.19%
05/08/19 95.57 97.48 94.60 1,881,265 96.83 1.07   1.12%
05/07/19 96.75 96.76 95.12 1,646,341 95.76 -1.63   -1.67%
05/06/19 95.73 97.68 95.55 1,163,800 97.39 0.26   0.27%
05/03/19 96.95 97.24 96.34 1,314,000 97.13 0.77   0.80%
05/02/19 96.01 96.83 95.90 2,135,562 96.36 0.48   0.50%
05/01/19 97.50 97.64 95.80 1,887,140 95.88 -1.78   -1.82%
04/30/19 98.27 98.43 97.09 2,314,209 97.66 -0.61   -0.62%
04/29/19 98.43 99.81 98.14 1,630,500 98.27 -0.28   -0.28%
04/26/19 98.32 98.63 97.50 1,450,800 98.55 0.53   0.54%
04/25/19 97.57 98.72 97.19 1,489,871 98.02 -0.54   -0.55%
04/24/19 97.94 99.53 97.71 2,416,040 98.56 0.70   0.72%
04/23/19 98.23 98.36 97.23 2,080,147 97.86 0.08   0.08%
04/22/19 99.60 100.01 97.13 1,565,669 97.78 -2.22   -2.22%
04/18/19 100.45 100.76 99.82 2,393,600 100.00 0.08   0.08%
04/17/19 99.32 100.12 99.18 1,339,314 99.92 1.04   1.05%
04/16/19 98.46 99.16 98.06 1,333,778 98.88 0.87   0.89%
04/15/19 97.28 98.35 97.00 1,447,888 98.01 0.64   0.66%
04/12/19 97.82 98.38 97.00 1,913,200 97.37 -0.26   -0.27%
04/11/19 98.62 98.95 97.09 1,929,556 97.63 -0.71   -0.72%
04/10/19 98.06 98.75 97.68 1,570,632 98.34 0.79   0.81%
04/09/19 97.97 98.43 97.34 1,291,077 97.55 -1.12   -1.14%
04/08/19 98.20 98.99 97.62 1,427,681 98.67 0.26   0.26%
04/05/19 97.79 98.93 97.49 2,329,500 98.41 0.93   0.95%
04/04/19 95.06 97.60 94.97 1,970,953 97.48 2.50   2.63%
04/03/19 94.36 95.11 93.58 1,717,532 94.98 1.22   1.30%
04/02/19 94.12 94.24 93.45 2,011,016 93.76 -0.50   -0.53%
04/01/19 93.77 94.34 92.94 2,597,523 94.26 1.16   1.25%
03/29/19 92.46 93.51 92.07 2,146,700 93.10 1.19   1.29%
03/28/19 92.09 93.00 91.46 1,923,180 91.91 0.25   0.27%
03/27/19 91.00 92.34 90.75 2,310,868 91.66 0.76   0.84%
03/26/19 90.26 91.17 90.04 1,837,797 90.90 1.10   1.22%
03/25/19 89.24 90.66 89.03 1,610,257 89.80 0.27   0.30%
03/22/19 91.07 91.46 89.46 2,318,100 89.53 -1.97   -2.15%
03/21/19 91.35 91.92 91.03 1,520,230 91.50 -0.01   -0.01%
03/20/19 91.70 92.02 91.15 2,181,966 91.51 -0.21   -0.23%
03/19/19 91.20 92.38 90.86 2,599,431 91.72 0.59   0.65%
03/18/19 89.65 91.33 89.65 2,868,517 91.13 1.23   1.37%
03/15/19 89.09 90.00 88.61 5,396,200 89.90 0.66   0.74%
03/14/19 90.46 90.46 88.31 3,705,734 89.24 -1.45   -1.60%
03/13/19 91.26 91.58 90.65 2,007,536 90.69 -0.47   -0.52%
03/12/19 90.83 91.19 90.03 2,115,424 91.16 0.42   0.46%
03/11/19 89.32 90.94 89.00 2,375,160 90.74 1.68   1.89%
03/08/19 91.48 91.69 88.64 3,061,900 89.06 -3.35   -3.63%
03/07/19 93.58 93.80 91.12 3,599,841 92.41 -2.02   -2.14%
03/06/19 94.00 96.50 93.50 4,341,612 94.43 0.26   0.28%
03/05/19 95.11 95.47 93.44 3,705,375 94.17 0.57   0.61%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!