Powered by

Powered by Portfolio Grader

Ross Stores (ROST)

91.13 1.23 (1.37%) 20:23 EDT
ROST Stock Quote Delayed 15 Minutes

  • ROST Stock Chart

  • Historical ROST Prices

  
Dividend & Yield:       0.84 (0.92%)
P/E:       23.73
Market Cap:       34.31B
EPS:       3.84
Volume:       2.87M
Day's Range:       89.65 - 91.33
52wk Range:       74.53 - 104.35
Quotes delayed at least 20 mins.
Historical Data for ROST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 89.65 91.33 89.65 2,868,517 91.13 1.23   1.37%
03/15/19 89.09 90.00 88.61 5,396,200 89.90 0.66   0.74%
03/14/19 90.46 90.46 88.31 3,705,734 89.24 -1.45   -1.60%
03/13/19 91.26 91.58 90.65 2,007,536 90.69 -0.47   -0.52%
03/12/19 90.83 91.19 90.03 2,115,424 91.16 0.42   0.46%
03/11/19 89.32 90.94 89.00 2,375,160 90.74 1.68   1.89%
03/08/19 91.48 91.69 88.64 3,061,900 89.06 -3.35   -3.63%
03/07/19 93.58 93.80 91.12 3,599,841 92.41 -2.02   -2.14%
03/06/19 94.00 96.50 93.50 4,341,612 94.43 0.26   0.28%
03/05/19 95.11 95.47 93.44 3,705,375 94.17 0.57   0.61%
03/04/19 95.42 95.57 93.17 1,755,198 93.60 -1.26   -1.33%
03/01/19 95.78 96.21 94.57 1,997,700 94.86 0.03   0.03%
02/28/19 94.86 95.42 93.97 2,685,888 94.83 0.05   0.05%
02/27/19 93.82 95.22 93.54 2,659,602 94.78 0.44   0.47%
02/26/19 93.91 94.83 93.63 2,022,098 94.34 0.48   0.51%
02/25/19 94.70 95.21 93.72 1,826,370 93.86 -0.51   -0.54%
02/22/19 93.63 94.42 93.49 1,602,500 94.37 0.84   0.90%
02/21/19 93.93 94.01 93.15 1,613,896 93.53 -0.44   -0.47%
02/20/19 93.75 94.35 93.35 2,357,962 93.97 0.30   0.32%
02/19/19 93.98 93.98 92.80 2,225,336 93.67 -0.34   -0.36%
02/15/19 94.32 94.69 93.56 2,342,600 94.01 0.72   0.77%
02/14/19 94.13 94.15 92.36 1,994,169 93.29 -1.35   -1.43%
02/13/19 95.13 95.14 93.91 2,189,217 94.64 -0.12   -0.13%
02/12/19 94.63 95.13 94.04 1,540,233 94.76 0.63   0.67%
02/11/19 93.25 94.65 92.97 1,773,082 94.13 1.18   1.27%
02/08/19 92.33 93.19 92.07 1,656,600 92.95 0.36   0.39%
02/07/19 92.16 92.71 91.57 1,507,464 92.59 -0.07   -0.08%
02/06/19 92.92 93.00 91.71 1,392,506 92.66 -0.53   -0.57%
02/05/19 92.30 93.39 92.12 1,533,581 93.19 0.85   0.92%
02/04/19 91.75 92.34 91.03 1,958,465 92.34 0.61   0.66%
02/01/19 92.45 92.54 91.06 1,815,500 91.73 -0.39   -0.42%
01/31/19 92.27 92.63 91.65 2,839,655 92.12 -0.17   -0.18%
01/30/19 91.83 92.81 91.31 1,603,522 92.29 0.82   0.90%
01/29/19 91.54 91.60 90.60 1,690,910 91.47 -0.07   -0.08%
01/28/19 92.25 92.25 90.94 2,362,490 91.54 -0.97   -1.05%
01/25/19 92.23 92.69 91.72 1,666,500 92.51 1.31   1.44%
01/24/19 91.84 91.84 90.34 2,547,089 91.20 -0.31   -0.34%
01/23/19 91.86 91.88 90.66 1,663,885 91.51 -0.12   -0.13%
01/22/19 92.18 92.78 90.96 2,467,837 91.63 -1.38   -1.48%
01/18/19 91.68 93.36 90.89 2,931,400 93.01 2.21   2.43%
01/17/19 89.67 90.88 89.25 2,408,418 90.80 0.55   0.61%
01/16/19 91.00 91.70 89.95 2,193,699 90.25 -0.60   -0.66%
01/15/19 90.61 91.40 90.22 2,818,721 90.85 0.22   0.24%
01/14/19 90.44 91.68 90.11 2,298,672 90.63 -0.58   -0.64%
01/11/19 90.59 92.07 90.38 2,105,000 91.21 0.48   0.53%
01/10/19 88.10 90.82 87.41 2,830,581 90.73 0.39   0.43%
01/09/19 91.87 91.90 89.89 3,310,417 90.34 -1.20   -1.31%
01/08/19 89.41 91.74 88.86 4,575,507 91.54 2.61   2.93%
01/07/19 84.75 90.01 84.26 3,892,056 88.93 3.59   4.21%
01/04/19 84.04 86.01 83.37 3,146,400 85.34 2.26   2.72%
01/03/19 82.96 84.32 81.91 2,978,651 83.08 -0.70   -0.84%
Download Data To Spreadsheet
Ross Stores (ROST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ross Stores Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ROST Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ROST Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
ROST Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Ross Stores Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report