Powered by

Powered by Portfolio Grader

Ross Stores (ROST)

94.01 0.72 (0.77%) 16:58 EST
ROST Stock Quote Delayed 15 Minutes

  • ROST Stock Chart

  • Historical ROST Prices

  
Dividend & Yield:       0.84 (0.89%)
P/E:       24.48
Market Cap:       35.40B
EPS:       3.84
Volume:       2.34M
Day's Range:       93.56 - 94.69
52wk Range:       73.76 - 104.35
Quotes delayed at least 20 mins.
Historical Data for ROST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 94.32 94.69 93.56 2,342,623 94.01 0.72   0.77%
02/14/19 94.13 94.15 92.36 1,994,169 93.29 -1.35   -1.43%
02/13/19 95.13 95.14 93.91 2,189,217 94.64 -0.12   -0.13%
02/12/19 94.63 95.13 94.04 1,540,233 94.76 0.63   0.67%
02/11/19 93.25 94.65 92.97 1,773,082 94.13 1.18   1.27%
02/08/19 92.33 93.19 92.07 1,656,600 92.95 0.36   0.39%
02/07/19 92.16 92.71 91.57 1,507,464 92.59 -0.07   -0.08%
02/06/19 92.92 93.00 91.71 1,392,506 92.66 -0.53   -0.57%
02/05/19 92.30 93.39 92.12 1,533,581 93.19 0.85   0.92%
02/04/19 91.75 92.34 91.03 1,958,465 92.34 0.61   0.66%
02/01/19 92.45 92.54 91.06 1,815,500 91.73 -0.39   -0.42%
01/31/19 92.27 92.63 91.65 2,839,655 92.12 -0.17   -0.18%
01/30/19 91.83 92.81 91.31 1,603,522 92.29 0.82   0.90%
01/29/19 91.54 91.60 90.60 1,690,910 91.47 -0.07   -0.08%
01/28/19 92.25 92.25 90.94 2,362,490 91.54 -0.97   -1.05%
01/25/19 92.23 92.69 91.72 1,666,500 92.51 1.31   1.44%
01/24/19 91.84 91.84 90.34 2,547,089 91.20 -0.31   -0.34%
01/23/19 91.86 91.88 90.66 1,663,885 91.51 -0.12   -0.13%
01/22/19 92.18 92.78 90.96 2,467,837 91.63 -1.38   -1.48%
01/18/19 91.68 93.36 90.89 2,931,400 93.01 2.21   2.43%
01/17/19 89.67 90.88 89.25 2,408,418 90.80 0.55   0.61%
01/16/19 91.00 91.70 89.95 2,193,699 90.25 -0.60   -0.66%
01/15/19 90.61 91.40 90.22 2,818,721 90.85 0.22   0.24%
01/14/19 90.44 91.68 90.11 2,298,672 90.63 -0.58   -0.64%
01/11/19 90.59 92.07 90.38 2,105,000 91.21 0.48   0.53%
01/10/19 88.10 90.82 87.41 2,830,581 90.73 0.39   0.43%
01/09/19 91.87 91.90 89.89 3,310,417 90.34 -1.20   -1.31%
01/08/19 89.41 91.74 88.86 4,575,507 91.54 2.61   2.93%
01/07/19 84.75 90.01 84.26 3,892,056 88.93 3.59   4.21%
01/04/19 84.04 86.01 83.37 3,146,400 85.34 2.26   2.72%
01/03/19 82.96 84.32 81.91 2,978,651 83.08 -0.70   -0.84%
01/02/19 81.80 83.98 81.80 2,471,190 83.78 0.58   0.70%
12/31/18 82.06 83.24 81.73 2,327,600 83.20 1.62   1.99%
12/28/18 82.13 82.83 80.51 2,258,700 81.58 -0.26   -0.32%
12/27/18 80.77 81.89 78.74 3,120,415 81.84 0.05   0.06%
12/26/18 76.55 81.93 76.51 3,864,955 81.79 5.49   7.20%
12/24/18 77.02 77.67 75.91 1,541,000 76.30 -0.68   -0.88%
12/21/18 77.62 80.05 76.76 6,272,400 76.98 -0.18   -0.23%
12/20/18 78.23 78.74 76.19 2,654,578 77.16 -1.31   -1.67%
12/19/18 79.27 80.78 78.05 2,941,205 78.47 -0.42   -0.53%
12/18/18 79.15 79.92 78.65 2,879,145 78.89 0.61   0.78%
12/17/18 78.98 79.34 77.78 3,915,898 78.28 -0.93   -1.17%
12/14/18 80.31 81.66 79.03 3,368,100 79.21 -1.61   -1.99%
12/13/18 81.26 81.67 79.84 2,956,584 80.82 -0.08   -0.10%
12/12/18 82.20 82.59 80.58 3,055,735 80.90 0.35   0.43%
12/11/18 80.86 81.35 79.93 3,008,402 80.55 0.54   0.67%
12/10/18 78.37 80.20 77.42 3,570,623 80.01 1.67   2.13%
12/07/18 81.02 81.39 77.95 3,474,600 78.34 -3.24   -3.97%
12/06/18 80.68 81.63 78.52 4,110,550 81.58 -0.18   -0.22%
12/04/18 84.98 85.42 81.02 4,881,200 81.76 -2.99   -3.53%
Download Data To Spreadsheet
Ross Stores (ROST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ross Stores Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ROST Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ROST Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ROST Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Ross Stores Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report