Powered by

Powered by Portfolio Grader

Rapid7 Inc (RPD)

50.93 1.31 (2.64%) 16:39 EDT
RPD Stock Quote Delayed 15 Minutes

  • RPD Stock Chart

  • Historical RPD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -43.53
Market Cap:       2.35B
EPS:       -1.17
Volume:       267,200
Day's Range:       49.34 - 51.13
52wk Range:       26.27 - 53.87
Quotes delayed at least 20 mins.
Historical Data for RPD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 49.45 51.13 49.34 267,262 50.93 1.31   2.64%
04/18/19 49.73 50.07 48.37 713,000 49.62 -0.34   -0.68%
04/17/19 51.50 51.71 49.26 1,033,865 49.96 -1.17   -2.29%
04/16/19 52.26 52.72 50.77 418,148 51.13 -0.77   -1.48%
04/15/19 52.63 53.66 51.70 318,603 51.90 -0.52   -0.99%
04/12/19 52.98 52.98 51.61 369,600 52.42 0.06   0.11%
04/11/19 53.13 53.52 52.22 466,350 52.36 -0.69   -1.30%
04/10/19 51.54 53.28 51.36 449,054 53.05 1.55   3.01%
04/09/19 50.37 52.04 50.19 392,098 51.50 0.68   1.34%
04/08/19 50.28 50.88 48.90 544,004 50.82 0.64   1.28%
04/05/19 50.11 51.25 50.00 948,300 50.18 0.18   0.36%
04/04/19 53.62 53.85 49.38 908,749 50.00 -3.33   -6.24%
04/03/19 52.90 53.87 52.59 1,283,362 53.33 1.08   2.07%
04/02/19 51.40 52.27 50.52 386,371 52.25 1.06   2.07%
04/01/19 51.09 51.85 50.43 1,000,740 51.19 0.58   1.15%
03/29/19 50.37 50.85 49.24 490,800 50.61 1.05   2.12%
03/28/19 49.92 50.36 49.00 323,544 49.56 0.00   0.00%
03/27/19 51.88 52.00 48.05 1,294,202 49.56 -2.04   -3.95%
03/26/19 50.75 52.50 50.33 508,077 51.60 1.23   2.44%
03/25/19 49.58 50.56 48.59 698,009 50.37 0.63   1.27%
03/22/19 51.70 52.16 49.31 715,900 49.74 -2.64   -5.04%
03/21/19 50.70 52.63 50.57 411,897 52.38 1.62   3.19%
03/20/19 51.00 51.68 49.54 673,221 50.76 -0.09   -0.18%
03/19/19 50.26 51.16 49.44 637,969 50.85 1.00   2.01%
03/18/19 49.00 50.32 48.49 749,799 49.85 0.95   1.94%
03/15/19 48.49 48.96 47.84 1,212,100 48.90 0.41   0.85%
03/14/19 48.13 49.17 47.90 449,241 48.49 0.38   0.79%
03/13/19 49.03 49.62 48.04 452,824 48.11 -0.77   -1.58%
03/12/19 49.36 49.42 48.02 611,683 48.88 -0.01   -0.02%
03/11/19 46.37 49.14 46.07 1,964,584 48.89 3.84   8.52%
03/08/19 44.26 45.46 44.01 374,100 45.05 -0.12   -0.27%
03/07/19 44.32 45.64 43.97 886,767 45.17 0.96   2.17%
03/06/19 44.67 45.13 43.77 572,350 44.21 -0.58   -1.29%
03/05/19 45.49 45.94 44.38 719,276 44.79 -0.75   -1.65%
03/04/19 47.07 47.51 43.71 1,076,299 45.54 -1.42   -3.02%
03/01/19 46.44 47.00 45.70 938,900 46.96 0.93   2.02%
02/28/19 45.92 46.63 45.43 309,831 46.03 -0.18   -0.39%
02/27/19 46.20 46.97 46.12 601,562 46.21 -0.32   -0.69%
02/26/19 46.62 46.83 46.17 596,551 46.53 -0.10   -0.21%
02/25/19 47.20 47.20 46.26 414,547 46.63 0.34   0.73%
02/22/19 45.80 46.48 45.70 573,000 46.29 0.58   1.27%
02/21/19 45.38 45.81 44.74 540,675 45.71 0.30   0.66%
02/20/19 45.99 46.31 44.88 422,240 45.41 -0.60   -1.30%
02/19/19 45.88 46.01 44.64 621,250 46.01 0.07   0.15%
02/15/19 46.49 46.72 45.03 1,306,700 45.94 -1.12   -2.38%
02/14/19 45.55 47.62 45.55 555,260 47.06 1.02   2.22%
02/13/19 46.38 46.56 44.97 806,737 46.04 -0.02   -0.04%
02/12/19 45.30 46.56 45.23 847,967 46.06 0.17   0.37%
02/11/19 44.89 46.02 44.02 1,085,151 45.89 1.40   3.15%
02/08/19 42.80 45.17 42.04 2,534,400 44.49 4.54   11.36%
02/07/19 40.20 40.96 39.47 1,135,080 39.95 -0.47   -1.16%
02/06/19 40.59 41.27 39.57 831,167 40.42 -0.05   -0.12%
02/05/19 40.80 41.26 40.41 801,358 40.47 -0.21   -0.52%
Download Data To Spreadsheet
Rapid7 Inc (RPD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rapid7 Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

RPD Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
RPD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
RPD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Rapid7 Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report