Powered by

Powered by Portfolio Grader

Rapid7 Inc (RPD)

46.29 0.58 (1.27%) 17:16 EST
RPD Stock Quote Delayed 15 Minutes

  • RPD Stock Chart

  • Historical RPD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -39.56
Market Cap:       2.14B
EPS:       -1.17
Volume:       573,000
Day's Range:       45.70 - 46.48
52wk Range:       23.14 - 47.62
Quotes delayed at least 20 mins.
Historical Data for RPD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 45.80 46.48 45.70 573,001 46.29 0.58   1.27%
02/21/19 45.38 45.81 44.74 540,675 45.71 0.30   0.66%
02/20/19 45.99 46.31 44.88 422,240 45.41 -0.60   -1.30%
02/19/19 45.88 46.01 44.64 621,250 46.01 0.07   0.15%
02/15/19 46.49 46.72 45.03 1,306,700 45.94 -1.12   -2.38%
02/14/19 45.55 47.62 45.55 555,260 47.06 1.02   2.22%
02/13/19 46.38 46.56 44.97 806,737 46.04 -0.02   -0.04%
02/12/19 45.30 46.56 45.23 847,967 46.06 0.17   0.37%
02/11/19 44.89 46.02 44.02 1,085,151 45.89 1.40   3.15%
02/08/19 42.80 45.17 42.04 2,534,400 44.49 4.54   11.36%
02/07/19 40.20 40.96 39.47 1,135,080 39.95 -0.47   -1.16%
02/06/19 40.59 41.27 39.57 831,167 40.42 -0.05   -0.12%
02/05/19 40.80 41.26 40.41 801,358 40.47 -0.21   -0.52%
02/04/19 40.75 41.73 40.40 813,517 40.68 -0.10   -0.25%
02/01/19 40.02 41.13 40.02 575,300 40.78 0.60   1.49%
01/31/19 38.62 40.52 38.39 981,797 40.18 1.57   4.07%
01/30/19 37.98 38.65 36.73 495,102 38.61 1.19   3.18%
01/29/19 37.80 38.46 37.12 698,932 37.42 1.04   2.86%
01/28/19 35.92 36.52 35.31 291,788 36.38 -0.10   -0.27%
01/25/19 36.32 36.62 35.88 290,700 36.48 0.65   1.81%
01/24/19 35.26 36.14 34.94 397,682 35.83 0.58   1.65%
01/23/19 36.50 36.92 35.10 456,792 35.25 -1.08   -2.97%
01/22/19 36.00 36.41 35.64 417,461 36.33 -0.13   -0.36%
01/18/19 36.56 37.40 36.20 598,600 36.46 0.08   0.22%
01/17/19 35.34 36.80 35.05 366,744 36.38 0.79   2.22%
01/16/19 36.29 36.52 35.14 407,099 35.59 -0.69   -1.90%
01/15/19 36.40 36.90 35.32 432,328 36.28 1.28   3.66%
01/14/19 35.03 35.45 34.50 271,197 35.00 -0.49   -1.38%
01/11/19 35.35 35.90 34.45 475,100 35.49 -0.10   -0.28%
01/10/19 34.92 35.74 34.83 430,252 35.59 0.24   0.68%
01/09/19 35.32 35.66 34.96 376,075 35.35 0.26   0.74%
01/08/19 34.53 35.12 34.25 408,626 35.09 1.09   3.21%
01/07/19 31.52 34.21 31.20 615,197 34.00 2.55   8.11%
01/04/19 30.01 31.73 29.71 347,500 31.45 1.94   6.57%
01/03/19 30.63 30.90 29.48 238,968 29.51 -1.56   -5.02%
01/02/19 30.45 31.43 30.01 285,730 31.07 -0.09   -0.29%
12/31/18 31.20 32.05 30.34 477,200 31.16 0.33   1.07%
12/28/18 31.03 31.71 30.05 274,700 30.83 0.02   0.06%
12/27/18 29.69 30.82 28.99 375,412 30.81 0.60   1.99%
12/26/18 28.75 30.24 28.64 486,606 30.21 1.75   6.15%
12/24/18 28.45 29.13 27.79 282,500 28.46 -0.47   -1.62%
12/21/18 31.02 31.02 28.62 828,100 28.93 -1.95   -6.31%
12/20/18 31.25 31.98 29.79 569,815 30.88 -0.48   -1.53%
12/19/18 30.68 32.56 30.65 460,074 31.36 0.68   2.22%
12/18/18 30.77 31.30 30.36 342,841 30.68 0.36   1.19%
12/17/18 32.38 32.56 30.04 773,208 30.32 -2.39   -7.31%
12/14/18 33.33 33.85 32.52 346,200 32.71 -1.11   -3.28%
12/13/18 34.06 34.33 32.94 466,681 33.82 0.22   0.65%
12/12/18 32.91 34.25 32.56 625,875 33.60 1.35   4.19%
12/11/18 33.39 33.68 31.64 454,804 32.25 -0.55   -1.68%
12/10/18 31.35 33.09 31.20 648,978 32.80 1.42   4.53%
12/07/18 32.49 33.22 30.86 451,900 31.38 -1.23   -3.77%
12/06/18 29.73 32.74 29.42 636,623 32.61 1.93   6.29%
12/04/18 32.51 32.95 30.56 446,800 30.68 -2.25   -6.83%
Download Data To Spreadsheet
Rapid7 Inc (RPD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rapid7 Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

RPD Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
RPD Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: C
RPD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Rapid7 Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report