Powered by

Powered by Portfolio Grader

S&P 500 Pure Value Invesco ETF (RPV)

63.75 0.65 (1.03%) 19:59 EDT
RPV Stock Quote Delayed 15 Minutes
  • RPV Stock Chart

  • Historical RPV Prices

 
Dividend & Yield:       1.27 (1.99%)
P/E:       -
Market Cap:       870.37M
EPS:       -
Volume:       201,600
Day's Range:       62.96 - 63.91
52wk Range:       53.22 - 70.64
Quotes delayed at least 20 mins.
Historical Data for RPV
Date Open High Low Volume Close Change %
03/21/19 62.98 63.91 62.96 201,612 63.75 0.65   1.03%
03/20/19 64.01 64.01 63.10 187,722 63.10 -1.02   -1.59%
03/19/19 64.71 64.89 63.94 110,602 64.12 -0.27   -0.42%
03/18/19 63.97 64.41 63.97 40,583 64.39 0.20   0.31%
03/15/19 64.11 64.43 64.08 101,500 64.19 0.20   0.31%
03/14/19 64.02 64.09 63.85 72,383 63.99 -0.04   -0.06%
03/13/19 63.91 64.27 63.83 88,301 64.03 0.36   0.57%
03/12/19 63.61 63.84 63.57 54,339 63.67 0.18   0.28%
03/11/19 62.81 63.54 62.81 213,083 63.49 0.91   1.45%
03/08/19 62.25 62.63 62.12 233,100 62.58 -0.20   -0.32%
03/07/19 63.24 63.24 62.48 272,016 62.78 -0.66   -1.04%
03/06/19 64.18 64.18 63.43 158,881 63.44 -0.76   -1.18%
03/05/19 64.58 64.58 63.89 97,563 64.20 -0.28   -0.43%
03/04/19 65.05 65.13 63.88 202,334 64.48 -0.32   -0.49%
03/01/19 65.01 65.32 64.52 147,500 64.80 0.31   0.48%
02/28/19 64.83 64.83 64.31 51,387 64.49 -0.35   -0.54%
02/27/19 64.97 65.00 64.61 56,356 64.84 -0.13   -0.20%
02/26/19 65.13 65.43 64.97 91,343 64.97 -0.25   -0.38%
02/25/19 65.40 65.68 65.20 82,791 65.22 0.13   0.20%
02/22/19 65.07 65.12 64.81 57,100 65.09 0.09   0.14%
02/21/19 65.39 65.46 64.76 115,914 65.00 -0.50   -0.76%
02/20/19 65.08 65.66 65.06 479,049 65.50 0.42   0.65%
02/19/19 64.54 65.25 64.48 129,065 65.08 0.45   0.70%
02/15/19 64.13 64.64 64.10 69,200 64.63 1.02   1.60%
02/14/19 63.53 63.99 63.25 89,228 63.61 -0.46   -0.72%
02/13/19 64.02 64.33 63.86 96,058 64.07 0.25   0.39%
02/12/19 63.18 63.99 63.18 80,684 63.82 1.17   1.87%
02/11/19 62.64 62.68 62.31 83,884 62.65 0.13   0.21%
02/08/19 62.55 62.66 61.73 65,200 62.52 -0.10   -0.16%
02/07/19 63.20 63.39 62.20 77,510 62.62 -0.84   -1.32%
02/06/19 63.40 63.65 63.31 78,447 63.46 -0.02   -0.03%
02/05/19 63.40 63.57 63.16 91,252 63.48 0.09   0.14%
02/04/19 63.12 63.39 62.81 142,437 63.39 0.24   0.38%
02/01/19 63.32 63.38 62.94 95,100 63.15 -0.11   -0.17%
01/31/19 62.76 63.26 62.66 125,965 63.26 0.44   0.70%
01/30/19 62.56 63.07 62.03 308,667 62.82 0.44   0.71%
01/29/19 62.41 62.57 62.18 72,142 62.38 -0.05   -0.08%
01/28/19 62.08 62.43 61.86 117,440 62.43 -0.14   -0.22%
01/25/19 62.31 62.81 62.31 150,600 62.57 0.85   1.38%
01/24/19 61.32 62.01 61.32 137,631 61.72 0.35   0.57%
01/23/19 61.83 61.89 60.78 114,351 61.37 -0.22   -0.36%
01/22/19 62.12 62.15 61.34 182,315 61.59 -0.92   -1.47%
01/18/19 62.00 62.58 61.70 172,400 62.51 1.08   1.76%
01/17/19 60.65 61.67 60.53 298,951 61.43 0.44   0.72%
01/16/19 60.74 61.20 60.70 132,245 60.99 0.42   0.69%
01/15/19 60.57 60.76 60.17 191,526 60.57 0.02   0.03%
01/14/19 60.19 60.84 60.05 117,205 60.55 -0.19   -0.31%
01/11/19 60.24 60.99 60.10 94,700 60.74 0.29   0.48%
01/10/19 59.90 60.53 59.73 121,197 60.45 0.19   0.32%
01/09/19 59.90 60.57 59.76 213,440 60.26 0.57   0.95%
01/08/19 59.86 59.86 59.11 97,138 59.69 0.39   0.66%
01/07/19 58.58 59.81 58.27 181,640 59.30 0.61   1.04%
01/04/19 57.60 58.83 57.55 245,200 58.69 2.04   3.60%
01/03/19 57.16 57.44 56.32 268,676 56.65 -0.85   -1.48%
S&P 500 Pure Value Invesco ETF (RPV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Pure Value Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RPV Stock Grade:
Fundamental Grade:
Quantitative Grade:
RPV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RPV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Pure Value Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report