RPV

S&P 500 Pure Value Invesco ETF

$62.71 0.31 (0.50%)
18:30 EDT RPV Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.27 (2.02%)
P/E:       -
Market Cap:       856.17M
EPS:       -
Volume:       30,600
Day's Range:       62.45 - 62.87
52wk Range:       53.22 - 70.64
Previous Close:       62.71
Historical Data for RPV
Date Open High Low Volume Close Change %
05/24/19 62.72 62.87 62.45 30,631 62.71 0.31   0.50%
05/23/19 62.85 62.85 62.00 69,062 62.40 -1.07   -1.69%
05/22/19 63.81 63.82 63.34 50,549 63.47 -0.60   -0.94%
05/21/19 63.65 64.12 63.65 60,123 64.07 0.68   1.07%
05/20/19 63.32 63.67 63.19 61,842 63.39 -0.23   -0.36%
05/17/19 63.59 64.35 63.55 59,000 63.62 -0.47   -0.73%
05/16/19 63.87 64.46 63.87 58,011 64.09 0.42   0.66%
05/15/19 63.01 63.78 62.85 178,322 63.67 0.20   0.32%
05/14/19 62.79 63.88 62.79 114,623 63.47 0.82   1.31%
05/13/19 63.50 63.50 62.34 208,351 62.65 -1.99   -3.08%
05/10/19 64.11 64.71 63.35 84,600 64.64 0.34   0.53%
05/09/19 63.87 64.40 63.37 80,963 64.30 -0.14   -0.22%
05/08/19 64.61 65.03 64.40 84,017 64.44 -0.38   -0.59%
05/07/19 65.13 65.14 64.39 91,997 64.82 -0.82   -1.25%
05/06/19 64.84 65.76 64.80 100,756 65.64 -0.36   -0.55%
05/03/19 65.72 66.10 65.63 46,100 66.00 0.63   0.96%
05/02/19 65.40 65.77 64.94 86,574 65.37 -0.26   -0.40%
05/01/19 66.43 66.54 65.63 106,290 65.63 -0.70   -1.06%
04/30/19 66.33 66.39 65.67 90,631 66.33 0.04   0.06%
04/29/19 65.95 66.49 65.92 54,587 66.29 0.37   0.56%
04/26/19 65.43 65.92 65.27 85,600 65.92 0.52   0.80%
04/25/19 65.56 65.73 65.04 64,216 65.40 -0.39   -0.59%
04/24/19 66.05 66.05 65.68 52,963 65.79 -0.30   -0.45%
04/23/19 65.66 66.17 65.53 42,605 66.09 0.58   0.89%
04/22/19 65.60 65.66 65.36 43,703 65.51 -0.19   -0.29%
04/18/19 65.82 65.85 65.49 73,400 65.70 0.03   0.05%
04/17/19 66.07 66.08 65.62 55,085 65.67 -0.15   -0.23%
04/16/19 65.57 65.92 65.41 87,943 65.82 0.36   0.55%
04/15/19 65.70 65.84 65.42 52,268 65.46 -0.33   -0.50%
04/12/19 65.79 66.21 65.51 206,000 65.79 0.50   0.77%
04/11/19 65.12 65.53 65.03 95,891 65.29 0.31   0.48%
04/10/19 64.57 65.05 64.37 61,017 64.98 0.54   0.84%
04/09/19 65.00 65.00 64.36 38,914 64.44 -0.82   -1.26%
04/08/19 65.08 65.33 64.98 81,070 65.26 0.07   0.11%
04/05/19 64.83 65.25 64.83 69,400 65.19 0.49   0.76%
04/04/19 64.13 64.75 64.13 98,718 64.70 0.51   0.79%
04/03/19 64.25 64.64 63.97 134,814 64.19 0.30   0.47%
04/02/19 64.18 64.42 63.87 285,965 63.89 -0.41   -0.64%
04/01/19 63.53 64.32 63.53 144,350 64.30 1.24   1.97%
03/29/19 63.25 63.28 62.81 411,700 63.06 0.23   0.37%
03/28/19 62.69 62.97 62.36 93,241 62.83 0.28   0.45%
03/27/19 62.70 62.96 62.20 156,524 62.55 -0.11   -0.18%
03/26/19 62.45 62.83 62.16 53,585 62.66 0.60   0.97%
03/25/19 62.06 62.52 61.69 99,597 62.06 -0.04   -0.06%
03/22/19 63.32 63.36 61.97 220,700 62.10 -1.65   -2.59%
03/21/19 62.98 63.91 62.96 201,612 63.75 0.65   1.03%
03/20/19 64.01 64.01 63.10 187,722 63.10 -1.02   -1.59%
03/19/19 64.71 64.89 63.94 110,602 64.12 -0.27   -0.42%
03/18/19 63.97 64.41 63.97 40,583 64.39 0.20   0.31%
03/15/19 64.11 64.43 64.08 101,500 64.19 0.20   0.31%
03/14/19 64.02 64.09 63.85 72,383 63.99 -0.04   -0.06%
03/13/19 63.91 64.27 63.83 88,301 64.03 0.36   0.57%
03/12/19 63.61 63.84 63.57 54,339 63.67 0.18   0.28%
03/11/19 62.81 63.54 62.81 213,083 63.49 0.91   1.45%
03/08/19 62.25 62.63 62.12 233,100 62.58 -0.20   -0.32%
03/07/19 63.24 63.24 62.48 272,016 62.78 -0.66   -1.04%
03/06/19 64.18 64.18 63.43 158,881 63.44 -0.76   -1.18%
03/05/19 64.58 64.58 63.89 97,563 64.20 -0.28   -0.43%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!